NKE/USDT Perpetual Bybit Graphique du Cours

Coinalyze

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

Plus

Français

/ S’enregistrer

Trades

Chat

Stats

News

37.43	0.41000000	15:14:43
37.43	0.31000000	15:14:43
37.42	1.12000000	15:14:04
37.43	1.00000000	15:13:21
37.40	0.09000000	15:10:13
37.40	0.46000000	15:10:13
37.40	1.13000000	15:10:13
37.39	3.52000000	15:10:11
37.39	7.44000000	15:10:11
37.39	1.06000000	15:10:11
37.39	2.16000000	15:10:11
37.39	6.92000000	15:10:11
37.39	1.08000000	15:10:11
37.39	8.00000000	15:10:11
37.37	0.28000000	15:10:02
37.37	9.41000000	15:10:02
37.37	8.66000000	15:10:02
37.37	2.01000000	15:10:01
37.36	5.48000000	15:10:01
37.36	1.00000000	15:10:01
37.37	0.27000000	15:09:14
37.39	1.26000000	15:09:00
37.40	7.14000000	15:08:17
37.39	9.65000000	15:08:17
37.38	0.31000000	15:08:14
37.37	0.91000000	15:08:14
37.39	1.02000000	15:08:14
37.37	1.22000000	15:08:14
37.36	2.35000000	15:08:14
37.35	1.22000000	15:08:14
37.38	10.67000000	15:08:14
37.38	10.66000000	15:08:14
37.38	10.66000000	15:08:14
37.38	10.67000000	15:08:14
37.37	10.66000000	15:08:14
37.36	1.22000000	15:08:14
37.35	1.22000000	15:08:14
37.15	1.19000000	15:08:14
37.16	6.51000000	15:08:14
37.16	1.62000000	15:08:14
37.17	1.01000000	15:08:14
37.17	0.83000000	15:08:14
37.18	8.00000000	15:08:14
37.18	0.20000000	15:08:14
37.20	10.66000000	15:08:14
37.20	10.66000000	15:08:14
37.20	10.66000000	15:08:14
37.20	2.05000000	15:08:14
37.21	1.11000000	15:08:14
37.21	2.80000000	15:08:14
37.22	1.48000000	15:08:14
37.23	10.66000000	15:08:14
37.23	10.66000000	15:08:14
37.23	2.25000000	15:08:14
37.24	2.25000000	15:08:14
37.25	8.00000000	15:08:14
37.25	2.10000000	15:08:14
37.26	10.67000000	15:08:14
37.26	2.10000000	15:08:14
37.27	2.11000000	15:08:14
37.28	1.66000000	15:08:14
37.28	0.10000000	15:08:14
37.30	10.67000000	15:08:14
37.30	10.67000000	15:08:14
37.30	10.67000000	15:08:14
37.30	10.67000000	15:08:14
37.30	1.48000000	15:08:14
37.31	1.62000000	15:08:14
37.32	1.46000000	15:08:14
37.33	1.46000000	15:08:14
37.34	13.20000000	15:08:14
37.34	1.54000000	15:08:14
37.35	24.30000000	15:08:14
37.35	1.54000000	15:08:14
37.36	1.00000000	15:08:14
37.36	13.32000000	15:08:14
37.36	1.54000000	15:08:14
37.37	9.96000000	15:08:14
37.37	1.54000000	15:08:14
37.37	1.00000000	15:08:14
37.38	1.54000000	15:08:14
37.38	1.00000000	15:08:14
37.39	16.14000000	15:08:14
37.39	1.54000000	15:08:14
37.39	1.00000000	15:08:14
37.40	1.67000000	15:08:14
37.40	1.00000000	15:08:14
37.41	3.50000000	15:08:14
37.41	1.67000000	15:08:14
37.41	1.00000000	15:08:14
37.42	1.67000000	15:08:14
37.43	0.22000000	15:08:14
37.43	1.67000000	15:08:14
37.44	1.33000000	15:08:14
37.46	0.27000000	15:03:44
37.49	7.11000000	15:00:41
37.49	6.81000000	15:00:41
37.46	1.17000000	14:57:47
37.43	1.24000000	14:56:32
37.47	0.05000000	14:56:16

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -0.77%	Volume 1,386
Haut 37.75	Bas 37.15
7 Jours
Variation -0.93%	Volume 14,007
Haut 38.68	Bas 37.01
30 Jours
Variation +9.35%	Volume 73,457
Haut 38.68	Bas 33.62

News Websites Reddit

Nike stock is severely battered, but here’s why you need NKE before November

Nike (NYSE: NKE) stock has suffered a steep decline in 2026, but historical data suggests the shares could be poised … Continue reading The post Nike stock is severely battered, but here’s...

finbold.com

Oct 20, 2026 11:26

$1,000 invested in Nike stock at the start of 2026 is now worth

Nike (NYSE: NKE) stock has been suffering from a brutal downturn throughout 2026 and, already at the October 1 close, … Continue reading The post $1,000 invested in Nike stock at the start of...

finbold.com

Oct 2, 2026 12:56

Nike to pay dividends next month; Here’s how much 100 NKE shares will earn

The popular yet struggling apparel maker Nike (NYSE: NKE) is scheduled to pay its quarterly dividend next week, offering at … Continue reading The post Nike to pay dividends next month;...

finbold.com

Sept 21, 2026 12:57

How much will 100 NKE shares earn when Nike pays its next hiked dividend?

Nike (NYSE: NKE) investors holding 100 shares will receive $41 when the company pays its next quarterly dividend on October … Continue reading The post How much will 100 NKE shares earn when...

finbold.com

Aug 24, 2026 12:25

Is Nike stock a buy after 80% crash from all-time high?

Nike (NYSE: NKE) stock has fallen another 4%, trading at $39.06 at the time of writing on August 18, a … Continue reading The post Is Nike stock a buy after 80% crash from all-time high?...

finbold.com

Aug 18, 2026 11:13