NKE/USDT Perpetual Gate.io Graphique du Cours

Coinalyze

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

Plus

Français

/ S’enregistrer

Trades

Chat

Stats

News

33.88	0.30000000	23:11:04
33.88	0.30000000	23:10:04
33.97	0.30000000	23:10:03
33.88	0.30000000	23:09:53
33.88	0.30000000	23:09:04
33.97	0.30000000	23:09:03
33.88	0.40000000	23:08:54
33.88	0.40000000	23:08:29
33.88	0.40000000	23:08:04
33.97	0.20000000	23:08:04
33.97	0.10000000	23:08:04
33.97	0.30000000	23:08:03
33.96	2.20000000	23:08:00
33.96	1.80000000	23:08:00
33.96	0.40000000	23:08:00
34.11	5.10000000	23:07:14
34.10	9.70000000	23:07:14
34.09	43.70000000	23:07:14
34.09	8.30000000	23:07:14
34.09	5.10000000	23:07:14
34.09	5.10000000	23:07:14
34.08	10.70000000	23:07:14
34.08	5.10000000	23:07:14
34.07	8.20000000	23:07:14
34.07	9.60000000	23:07:14
34.07	7.80000000	23:07:14
34.06	10.00000000	23:07:14
34.05	11.20000000	23:07:14
34.01	10.90000000	23:07:14
33.98	10.80000000	23:07:14
33.97	32.20000000	23:07:14
33.97	32.30000000	23:07:14
33.97	5.10000000	23:07:14
33.97	20.90000000	23:07:14
33.96	15.40000000	23:07:14
33.95	23.90000000	23:07:14
33.95	29.20000000	23:07:14
33.95	0.20000000	23:07:14
33.95	0.20000000	23:07:14
33.95	0.20000000	23:07:14
33.95	15.40000000	23:07:14
33.94	27.90000000	23:07:14
33.92	34.20000000	23:07:14
33.92	33.00000000	23:07:14
33.92	32.90000000	23:07:14
33.92	32.40000000	23:07:14
33.92	27.40000000	23:07:14
33.92	35.70000000	23:07:14
33.92	35.40000000	23:07:14
33.94	3.50000000	23:02:46
33.97	1.00000000	22:40:55
33.99	3.50000000	21:37:04
33.91	1.80000000	21:34:01
33.92	6.40000000	21:34:01
33.91	3.00000000	21:32:01
33.93	5.20000000	21:32:01
33.98	5.00000000	21:31:47
33.93	0.90000000	21:26:01
33.95	7.20000000	21:26:01
33.96	4.30000000	21:20:01
34.01	3.60000000	21:20:01
34.05	10.90000000	21:18:02
34.05	1.30000000	21:18:02
34.05	5.50000000	21:18:01
34.05	1.70000000	21:18:01
34.05	0.20000000	21:18:01
34.05	0.50000000	21:18:01
33.91	0.30000000	21:03:04
33.93	1.30000000	21:02:01
33.94	6.60000000	21:02:01
34.00	0.30000000	21:01:03
33.90	1.20000000	21:00:01
33.91	0.10000000	21:00:01
33.91	6.60000000	21:00:01
33.99	1.60000000	21:00:00
33.99	0.30000000	21:00:00
33.99	23.50000000	21:00:00
33.96	0.40000000	20:58:12
33.96	15.90000000	20:58:12
33.86	0.30000000	20:35:03
33.92	0.20000000	20:33:03
33.88	0.10000000	20:33:03
33.88	0.20000000	20:33:00
33.88	0.30000000	20:33:00
33.87	4.00000000	20:32:19
33.87	1.10000000	20:32:19
33.87	4.70000000	20:32:19
33.86	0.40000000	20:32:19
33.86	3.00000000	20:32:19
33.85	0.60000000	20:32:19
33.85	1.10000000	20:32:19
33.85	0.40000000	20:32:19
33.83	5.10000000	20:32:19
33.83	1.50000000	20:32:19
33.83	0.20000000	20:32:19
33.83	0.50000000	20:32:19
33.83	1.50000000	20:32:19
33.82	1.40000000	20:32:19
33.82	5.10000000	20:32:19
33.81	6.40000000	20:32:18

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -0.73%	Volume 13,350
Haut 34.57	Bas 32.83
7 Jours
Variation -5.89%	Volume 38,977
Haut 36.66	Bas 31.60
30 Jours
Variation -11.47%	Volume 48,790
Haut 39.30	Bas 31.60

News Websites Reddit

$1,000 invested in Nike stock at the start of 2026 is now worth

Nike (NYSE: NKE) stock has been suffering from a brutal downturn throughout 2026 and, already at the October 1 close, … Continue reading The post $1,000 invested in Nike stock at the start of...

finbold.com

Oct 2, 2026 12:56

Nike to pay dividends next month; Here’s how much 100 NKE shares will earn

The popular yet struggling apparel maker Nike (NYSE: NKE) is scheduled to pay its quarterly dividend next week, offering at … Continue reading The post Nike to pay dividends next month;...

finbold.com

Sept 21, 2026 12:57

How much will 100 NKE shares earn when Nike pays its next hiked dividend?

Nike (NYSE: NKE) investors holding 100 shares will receive $41 when the company pays its next quarterly dividend on October … Continue reading The post How much will 100 NKE shares earn when...

finbold.com

Aug 24, 2026 12:25

Is Nike stock a buy after 80% crash from all-time high?

Nike (NYSE: NKE) stock has fallen another 4%, trading at $39.06 at the time of writing on August 18, a … Continue reading The post Is Nike stock a buy after 80% crash from all-time high?...

finbold.com

Aug 18, 2026 11:13