NKE/USDT Perpetual Gate.io Graphique du Cours

Coinalyze

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

Plus

Français

/ S’enregistrer

Trades

Chat

Stats

News

37.43	0.30000000	03:01:53
37.45	3.10000000	02:30:43
37.43	3.60000000	02:07:21
37.44	1.90000000	02:07:20
37.30	0.30000000	01:46:22
37.28	0.30000000	01:46:05
37.39	0.10000000	01:46:04
37.29	0.30000000	01:45:37
37.28	0.30000000	01:45:03
37.25	9.70000000	01:44:56
37.23	0.10000000	01:44:56
37.23	0.20000000	01:44:56
37.23	0.30000000	01:44:56
37.23	0.40000000	01:44:56
37.23	0.20000000	01:44:56
37.23	0.20000000	01:44:56
37.23	2.10000000	01:44:56
37.23	0.50000000	01:44:56
37.23	0.50000000	01:44:56
37.23	0.40000000	01:44:56
37.23	0.40000000	01:44:56
37.23	2.50000000	01:44:56
37.23	2.10000000	01:44:56
37.23	2.10000000	01:44:56
37.23	2.60000000	01:44:56
37.27	1.70000000	01:44:55
37.27	2.30000000	01:44:55
37.27	3.00000000	01:44:55
37.27	13.90000000	01:44:55
37.27	31.00000000	01:44:55
37.07	76.20000000	01:44:55
37.07	2.50000000	01:44:55
37.08	2.50000000	01:44:55
37.09	1.80000000	01:44:55
37.10	2.50000000	01:44:55
37.11	2.30000000	01:44:55
37.12	2.20000000	01:44:55
37.15	40.10000000	01:44:55
37.16	50.10000000	01:44:55
37.24	10.00000000	01:44:55
37.26	15.30000000	01:44:55
37.29	13.40000000	01:44:55
37.31	13.90000000	01:44:55
37.33	0.50000000	01:44:55
37.33	1.00000000	01:44:55
37.33	2.20000000	01:44:55
37.33	0.70000000	01:44:55
37.33	0.70000000	01:44:55
37.33	2.10000000	01:44:55
37.36	3.00000000	01:44:55
37.36	3.70000000	01:44:55
37.36	4.30000000	01:44:55
37.36	3.50000000	01:44:55
37.37	4.70000000	01:44:55
37.37	4.50000000	01:44:55
37.37	3.90000000	01:44:55
37.37	3.60000000	01:44:55
37.37	3.90000000	01:44:55
37.37	4.40000000	01:44:55
37.37	4.60000000	01:44:55
37.37	4.40000000	01:44:55
37.37	1.50000000	01:05:58
37.55	0.40000000	00:29:40
37.54	0.40000000	00:29:40
37.55	3.30000000	00:19:38
37.54	0.40000000	00:19:38
37.54	1.50000000	00:19:38
37.54	3.00000000	00:07:37
37.53	2.10000000	00:07:37
37.51	6.20000000	00:00:03
37.71	1.10000000	23:36:08
37.63	18.80000000	22:12:08
37.67	0.20000000	20:30:44
37.59	2.10000000	18:39:05
37.64	0.20000000	18:29:24
37.66	1.80000000	18:29:12
37.67	0.20000000	18:29:12
37.67	0.30000000	18:29:12
37.60	2.10000000	15:24:10
37.50	1.60000000	11:12:34
37.49	4.40000000	11:12:34
37.49	4.50000000	11:12:34
37.49	4.40000000	11:12:34
37.49	3.00000000	11:12:34
37.49	3.50000000	11:12:34
37.49	4.30000000	11:12:34
37.49	4.60000000	11:12:34
37.48	4.70000000	11:12:29
37.49	1.30000000	10:44:00
37.56	0.10000000	10:10:57
37.42	2.30000000	10:07:39
37.42	0.70000000	10:07:39
37.42	0.90000000	10:07:39
37.42	1.00000000	10:07:39
37.49	1.60000000	10:06:47
37.49	1.30000000	10:06:47
37.62	0.20000000	10:06:41
37.60	0.10000000	10:06:41
37.44	1.50000000	10:06:03
37.49	0.30000000	10:00:53

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -0.11%	Volume 502
Haut 37.71	Bas 37.07
7 Jours
Variation +0.21%	Volume 2,930
Haut 38.61	Bas 36.77
30 Jours
Variation +3.71%	Volume 60,477
Haut 38.61	Bas 31.60

News Websites Reddit

Nike stock is severely battered, but here’s why you need NKE before November

Nike (NYSE: NKE) stock has suffered a steep decline in 2026, but historical data suggests the shares could be poised … Continue reading The post Nike stock is severely battered, but here’s...

finbold.com

Oct 20, 2026 11:26

$1,000 invested in Nike stock at the start of 2026 is now worth

Nike (NYSE: NKE) stock has been suffering from a brutal downturn throughout 2026 and, already at the October 1 close, … Continue reading The post $1,000 invested in Nike stock at the start of...

finbold.com

Oct 2, 2026 12:56

Nike to pay dividends next month; Here’s how much 100 NKE shares will earn

The popular yet struggling apparel maker Nike (NYSE: NKE) is scheduled to pay its quarterly dividend next week, offering at … Continue reading The post Nike to pay dividends next month;...

finbold.com

Sept 21, 2026 12:57

How much will 100 NKE shares earn when Nike pays its next hiked dividend?

Nike (NYSE: NKE) investors holding 100 shares will receive $41 when the company pays its next quarterly dividend on October … Continue reading The post How much will 100 NKE shares earn when...

finbold.com

Aug 24, 2026 12:25

Is Nike stock a buy after 80% crash from all-time high?

Nike (NYSE: NKE) stock has fallen another 4%, trading at $39.06 at the time of writing on August 18, a … Continue reading The post Is Nike stock a buy after 80% crash from all-time high?...

finbold.com

Aug 18, 2026 11:13