NKE/USDT Perpetual Huobi Graphique du Cours

Coinalyze

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

Plus

Français

/ S’enregistrer

Trades

Chat

Stats

News

37.84	0.10000000	09:05:18
37.85	0.80000000	09:04:52
37.86	0.10000000	09:04:48
37.89	0.10000000	09:04:18
37.86	0.10000000	09:03:48
37.86	0.10000000	09:03:18
37.85	0.10000000	09:02:46
37.87	0.10000000	09:02:13
37.82	0.10000000	09:01:43
37.89	1.50000000	09:01:15
37.86	0.10000000	09:01:13
37.90	0.10000000	09:00:43
37.86	0.40000000	09:00:37
37.84	0.10000000	09:00:13
37.83	0.10000000	09:00:01
37.85	0.10000000	08:59:43
37.82	0.10000000	08:59:13
37.87	0.10000000	08:58:43
37.84	0.90000000	08:58:40
37.90	0.10000000	08:58:13
37.86	0.30000000	08:58:03
37.81	0.10000000	08:57:41
37.90	1.50000000	08:57:31
37.90	0.10000000	08:57:11
37.90	1.20000000	08:56:55
37.87	0.10000000	08:56:41
37.82	1.50000000	08:56:19
37.82	0.10000000	08:56:03
37.88	0.10000000	08:55:33
37.85	0.50000000	08:55:05
37.82	0.10000000	08:55:03
37.84	0.10000000	08:54:33
37.88	0.10000000	08:54:02
37.89	0.90000000	08:53:56
37.86	0.10000000	08:53:32
37.87	0.10000000	08:53:22
37.86	0.10000000	08:53:02
37.86	0.90000000	08:52:49
37.87	0.10000000	08:52:32
37.82	0.10000000	08:52:13
37.85	0.10000000	08:52:02
37.81	1.50000000	08:51:39
37.85	0.10000000	08:51:32
37.89	0.10000000	08:51:02
37.83	0.10000000	08:50:32
37.89	0.20000000	08:50:27
37.89	0.10000000	08:50:02
37.82	0.80000000	08:49:52
37.81	0.10000000	08:49:32
37.84	0.10000000	08:49:02
37.81	1.50000000	08:48:43
37.83	0.10000000	08:48:32
37.81	1.50000000	08:48:10
37.88	0.10000000	08:48:02
37.86	0.80000000	08:47:34
37.81	0.10000000	08:47:32
37.89	0.10000000	08:47:02
37.82	0.10000000	08:46:32
37.86	1.30000000	08:46:17
37.82	0.10000000	08:46:02
37.82	0.10000000	08:45:43
37.89	0.10000000	08:45:32
37.88	1.10000000	08:45:08
37.83	0.10000000	08:45:01
37.84	1.50000000	08:44:28
37.85	0.10000000	08:44:27
37.83	0.10000000	08:43:57
37.87	0.20000000	08:43:53
37.85	0.10000000	08:43:26
37.83	1.20000000	08:43:14
37.83	0.10000000	08:42:47
37.87	1.50000000	08:42:37
37.91	0.10000000	08:42:17
37.90	0.30000000	08:42:01
37.84	0.10000000	08:41:47
37.90	0.60000000	08:41:28
37.91	0.10000000	08:41:17
37.84	1.30000000	08:40:50
37.88	0.10000000	08:40:47
37.89	0.10000000	08:40:17
37.85	0.10000000	08:39:47
37.81	0.80000000	08:39:33
37.89	0.10000000	08:39:17
37.87	0.50000000	08:38:59
37.86	0.10000000	08:38:47
37.87	1.50000000	08:38:29
37.85	0.10000000	08:38:17
37.83	0.80000000	08:37:51
37.90	0.10000000	08:37:47
37.90	0.10000000	08:37:17
37.89	1.20000000	08:37:17
37.87	0.10000000	08:36:47
37.90	1.30000000	08:36:39
37.87	0.10000000	08:36:17
37.84	1.50000000	08:35:58
37.87	0.10000000	08:35:47
37.84	0.80000000	08:35:27
37.82	0.10000000	08:35:17
37.81	0.90000000	08:34:53
37.87	0.10000000	08:34:47

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.03%	Volume 1,332
Haut 38.42	Bas 37.74
7 Jours
Variation -2.27%	Volume 10,041
Haut 40.34	Bas 37.67
30 Jours
Variation +7.93%	Volume 52,840
Haut 41.25	Bas 34.83

News Websites Reddit

Nike stock is severely battered, but here’s why you need NKE before November

Nike (NYSE: NKE) stock has suffered a steep decline in 2026, but historical data suggests the shares could be poised … Continue reading The post Nike stock is severely battered, but here’s...

finbold.com

Oct 20, 2026 11:26

$1,000 invested in Nike stock at the start of 2026 is now worth

Nike (NYSE: NKE) stock has been suffering from a brutal downturn throughout 2026 and, already at the October 1 close, … Continue reading The post $1,000 invested in Nike stock at the start of...

finbold.com

Oct 2, 2026 12:56

Nike to pay dividends next month; Here’s how much 100 NKE shares will earn

The popular yet struggling apparel maker Nike (NYSE: NKE) is scheduled to pay its quarterly dividend next week, offering at … Continue reading The post Nike to pay dividends next month;...

finbold.com

Sept 21, 2026 12:57

How much will 100 NKE shares earn when Nike pays its next hiked dividend?

Nike (NYSE: NKE) investors holding 100 shares will receive $41 when the company pays its next quarterly dividend on October … Continue reading The post How much will 100 NKE shares earn when...

finbold.com

Aug 24, 2026 12:25

Is Nike stock a buy after 80% crash from all-time high?

Nike (NYSE: NKE) stock has fallen another 4%, trading at $39.06 at the time of writing on August 18, a … Continue reading The post Is Nike stock a buy after 80% crash from all-time high?...

finbold.com

Aug 18, 2026 11:13