NKE/USDT Perpetual Huobi Graphique du Cours

Coinalyze

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

Plus

Français

/ S’enregistrer

Trades

Chat

Stats

News

34.36	1.60000000	16:29:50
34.31	0.60000000	16:29:15
34.40	0.20000000	16:29:12
34.39	1.60000000	16:28:42
34.36	1.60000000	16:28:06
34.36	1.00000000	16:27:28
34.39	0.60000000	16:26:48
34.39	0.20000000	16:26:42
34.38	1.20000000	16:26:10
34.34	1.60000000	16:25:32
34.38	0.40000000	16:24:57
34.39	0.60000000	16:24:18
34.32	1.60000000	16:23:42
34.36	0.20000000	16:23:42
34.33	1.60000000	16:23:08
34.36	0.50000000	16:22:31
34.31	0.80000000	16:21:56
34.34	1.50000000	16:21:24
34.38	0.40000000	16:20:45
34.35	0.20000000	16:20:42
34.33	0.60000000	16:20:08
34.40	1.30000000	16:19:28
34.38	0.10000000	16:18:52
34.33	0.70000000	16:18:12
34.40	0.20000000	16:18:12
34.36	1.60000000	16:17:38
34.38	1.60000000	16:17:00
34.32	1.60000000	16:16:22
34.33	1.60000000	16:15:49
34.32	0.30000000	16:15:42
34.35	0.70000000	16:15:12
34.30	1.60000000	16:14:35
34.44	1.50000000	16:14:02
34.42	1.50000000	16:13:23
34.29	0.60000000	16:13:13
34.45	1.50000000	16:12:49
34.44	0.10000000	16:12:18
34.36	0.30000000	16:12:12
34.35	0.40000000	16:11:40
34.46	1.50000000	16:11:04
34.43	1.50000000	16:10:24
34.36	1.40000000	16:09:49
34.37	0.30000000	16:09:42
34.46	1.50000000	16:09:11
34.41	0.90000000	16:08:30
34.36	0.30000000	16:07:56
34.38	1.50000000	16:07:21
34.41	0.10000000	16:06:47
34.39	0.10000000	16:06:12
34.40	0.30000000	16:06:12
34.46	0.90000000	16:05:34
34.39	0.40000000	16:04:56
34.42	1.50000000	16:04:20
34.45	1.50000000	16:03:45
34.43	1.50000000	16:03:12
34.37	0.20000000	16:03:12
34.46	1.40000000	16:02:39
34.38	1.40000000	16:02:08
34.41	0.60000000	16:01:29
34.56	1.70000000	16:01:08
34.56	2.90000000	16:01:02
34.56	0.60000000	16:00:24
34.35	0.30000000	16:00:12
34.44	0.20000000	15:59:12
34.46	0.40000000	15:58:37
34.35	0.30000000	15:58:06
34.44	1.50000000	15:57:29
34.47	0.20000000	15:56:52
34.46	1.00000000	15:56:21
34.42	0.20000000	15:55:45
34.43	0.30000000	15:55:42
34.44	1.50000000	15:55:10
34.37	0.60000000	15:54:35
34.42	0.60000000	15:54:02
34.48	0.30000000	15:53:26
34.43	0.30000000	15:52:52
34.48	0.10000000	15:52:17
34.39	0.20000000	15:52:12
34.38	0.30000000	15:51:40
34.47	1.00000000	15:51:09
34.40	0.50000000	15:50:35
34.39	1.50000000	15:49:58
34.46	1.20000000	15:49:23
34.34	0.30000000	15:48:46
34.35	1.50000000	15:48:12
34.42	0.30000000	15:48:12
34.46	0.30000000	15:47:32
34.38	0.40000000	15:46:55
34.36	0.80000000	15:46:25
34.41	1.50000000	15:45:45
34.29	0.30000000	15:45:42
34.39	0.10000000	15:45:11
34.43	0.10000000	15:44:33
34.41	0.70000000	15:43:58
34.45	0.10000000	15:43:22
34.42	0.20000000	15:42:49
34.43	1.30000000	15:42:12
34.38	0.30000000	15:42:12
34.41	1.00000000	15:41:40
34.44	0.10000000	15:41:04

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.00%	Volume 2,147
Haut 34.65	Bas 34.17
7 Jours
Variation -5.24%	Volume 15,512
Haut 39.07	Bas 31.47
30 Jours
Variation -6.98%	Volume 68,700
Haut 39.07	Bas 31.47

News Websites Reddit

$1,000 invested in Nike stock at the start of 2026 is now worth

Nike (NYSE: NKE) stock has been suffering from a brutal downturn throughout 2026 and, already at the October 1 close, … Continue reading The post $1,000 invested in Nike stock at the start of...

finbold.com

Oct 2, 2026 12:56

Nike to pay dividends next month; Here’s how much 100 NKE shares will earn

The popular yet struggling apparel maker Nike (NYSE: NKE) is scheduled to pay its quarterly dividend next week, offering at … Continue reading The post Nike to pay dividends next month;...

finbold.com

Sept 21, 2026 12:57

How much will 100 NKE shares earn when Nike pays its next hiked dividend?

Nike (NYSE: NKE) investors holding 100 shares will receive $41 when the company pays its next quarterly dividend on October … Continue reading The post How much will 100 NKE shares earn when...

finbold.com

Aug 24, 2026 12:25

Is Nike stock a buy after 80% crash from all-time high?

Nike (NYSE: NKE) stock has fallen another 4%, trading at $39.06 at the time of writing on August 18, a … Continue reading The post Is Nike stock a buy after 80% crash from all-time high?...

finbold.com

Aug 18, 2026 11:13