NKE/USDT Perpetual Huobi Graphique du Cours

Coinalyze

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

Plus

Français

/ S’enregistrer

Trades

Chat

Stats

News

37.58	0.80000000	19:36:17
37.57	1.40000000	19:35:34
37.60	1.10000000	19:35:00
37.53	1.40000000	19:34:27
37.53	0.30000000	19:34:27
37.47	0.90000000	19:33:48
37.58	0.10000000	19:33:12
37.53	0.10000000	19:32:31
37.56	0.30000000	19:32:27
37.58	1.40000000	19:31:56
37.47	0.20000000	19:31:23
37.54	0.20000000	19:30:47
37.56	0.40000000	19:30:11
37.49	0.10000000	19:29:40
37.60	0.10000000	19:29:04
37.52	0.90000000	19:28:28
37.58	0.30000000	19:28:27
37.52	1.40000000	19:27:54
37.52	0.30000000	19:27:14
37.57	0.30000000	19:26:40
37.61	0.20000000	19:26:01
37.51	0.20000000	19:25:57
37.58	1.40000000	19:25:26
37.55	1.40000000	19:24:49
37.62	0.20000000	19:24:07
37.58	0.30000000	19:23:31
37.58	0.30000000	19:23:27
37.57	0.20000000	19:22:55
37.54	0.50000000	19:22:18
37.55	0.10000000	19:21:44
37.54	0.60000000	19:21:11
37.48	0.10000000	19:20:38
37.57	0.30000000	19:20:04
37.56	0.30000000	19:19:57
37.57	0.10000000	19:19:26
37.56	0.20000000	19:18:51
37.60	0.20000000	19:18:13
37.58	0.10000000	19:17:37
37.46	0.50000000	19:16:59
37.57	0.20000000	19:16:57
37.62	0.80000000	19:16:23
37.62	0.30000000	19:15:46
37.62	0.30000000	19:15:11
37.60	1.40000000	19:14:35
37.56	0.20000000	19:13:59
37.55	0.30000000	19:13:57
37.58	0.50000000	19:13:26
37.55	0.80000000	19:12:50
37.53	0.60000000	19:12:15
37.53	1.40000000	19:11:39
37.62	1.10000000	19:11:00
37.59	0.30000000	19:10:57
37.47	1.40000000	19:10:24
37.53	0.10000000	19:09:46
37.71	0.50000000	19:09:10
37.47	0.50000000	19:09:10
37.59	0.40000000	19:08:35
37.53	0.10000000	19:08:01
37.56	1.40000000	19:07:29
37.52	0.30000000	19:07:27
37.56	0.70000000	19:06:52
37.62	0.70000000	19:06:19
37.60	0.30000000	19:05:44
37.62	0.10000000	19:05:06
37.55	0.40000000	19:04:32
37.59	0.20000000	19:04:27
37.48	1.00000000	19:03:55
37.56	0.10000000	19:03:19
37.61	0.10000000	19:02:45
37.62	0.90000000	19:02:07
37.50	0.10000000	19:01:34
37.58	0.30000000	19:01:00
37.62	0.20000000	19:00:57
37.56	0.30000000	19:00:21
37.58	1.40000000	18:59:46
37.49	0.40000000	18:59:12
37.55	0.20000000	18:58:36
37.51	0.30000000	18:58:27
37.50	0.50000000	18:57:56
37.61	1.40000000	18:57:22
37.51	1.40000000	18:56:47
37.62	1.30000000	18:56:15
37.54	0.10000000	18:55:44
37.50	1.40000000	18:55:06
37.58	1.20000000	18:54:29
37.56	0.20000000	18:54:27
37.62	1.40000000	18:53:54
37.62	0.30000000	18:53:13
37.59	0.50000000	18:52:34
37.58	0.20000000	18:52:27
37.54	0.20000000	18:51:56
37.54	0.20000000	18:51:22
37.59	0.20000000	18:50:43
37.47	0.20000000	18:50:07
37.54	0.20000000	18:49:31
37.62	0.20000000	18:49:27
37.58	0.80000000	18:48:51
37.56	0.60000000	18:48:11
37.62	1.40000000	18:47:41
37.58	0.10000000	18:47:04

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.19%	Volume 1,895
Haut 37.76	Bas 37.34
7 Jours
Variation +0.16%	Volume 15,450
Haut 40.17	Bas 36.78
30 Jours
Variation +4.16%	Volume 64,863
Haut 40.17	Bas 31.47

News Websites Reddit

Nike stock is severely battered, but here’s why you need NKE before November

Nike (NYSE: NKE) stock has suffered a steep decline in 2026, but historical data suggests the shares could be poised … Continue reading The post Nike stock is severely battered, but here’s...

finbold.com

Oct 20, 2026 11:26

$1,000 invested in Nike stock at the start of 2026 is now worth

Nike (NYSE: NKE) stock has been suffering from a brutal downturn throughout 2026 and, already at the October 1 close, … Continue reading The post $1,000 invested in Nike stock at the start of...

finbold.com

Oct 2, 2026 12:56

Nike to pay dividends next month; Here’s how much 100 NKE shares will earn

The popular yet struggling apparel maker Nike (NYSE: NKE) is scheduled to pay its quarterly dividend next week, offering at … Continue reading The post Nike to pay dividends next month;...

finbold.com

Sept 21, 2026 12:57

How much will 100 NKE shares earn when Nike pays its next hiked dividend?

Nike (NYSE: NKE) investors holding 100 shares will receive $41 when the company pays its next quarterly dividend on October … Continue reading The post How much will 100 NKE shares earn when...

finbold.com

Aug 24, 2026 12:25

Is Nike stock a buy after 80% crash from all-time high?

Nike (NYSE: NKE) stock has fallen another 4%, trading at $39.06 at the time of writing on August 18, a … Continue reading The post Is Nike stock a buy after 80% crash from all-time high?...

finbold.com

Aug 18, 2026 11:13