NKE/USDT Perpetual OKX Graphique du Cours

Coinalyze

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

Plus

Français

/ S’enregistrer

Trades

Chat

Stats

News

37.987	0.10000000	10:06:35
38.008	5.00000000	09:59:16
38.008	10.10000000	09:59:10
38.007	10.10000000	09:59:02
37.950	1.80000000	09:56:28
37.950	0.20000000	09:56:28
37.927	5.80000000	09:56:28
37.927	2.60000000	09:56:28
37.927	2.60000000	09:56:28
37.911	1.40000000	09:50:45
37.911	2.30000000	09:50:45
37.911	2.30000000	09:50:45
37.912	2.80000000	09:48:39
37.911	6.00000000	09:48:39
37.893	2.30000000	09:38:28
37.893	0.10000000	09:34:39
37.925	1.60000000	09:31:19
37.916	0.80000000	09:22:56
37.917	4.00000000	09:22:56
37.954	10.20000000	09:22:36
37.954	1.10000000	09:22:05
37.949	5.90000000	09:21:29
37.948	4.90000000	09:21:29
37.947	2.00000000	09:21:29
37.950	0.70000000	09:20:04
37.950	0.70000000	09:20:04
37.950	0.70000000	09:20:04
37.950	0.70000000	09:20:04
37.950	0.70000000	09:20:04
37.958	0.10000000	09:16:31
37.938	30.00000000	09:11:25
37.897	0.60000000	09:06:40
37.945	6.50000000	08:56:44
37.946	6.60000000	08:56:44
37.947	2.00000000	08:56:44
37.948	0.30000000	08:56:44
37.967	0.10000000	08:56:44
37.981	6.50000000	08:34:57
37.989	0.40000000	08:34:57
37.983	2.00000000	08:30:04
37.984	4.00000000	08:30:04
37.985	2.00000000	08:30:04
37.986	0.50000000	08:30:04
37.996	4.00000000	08:28:14
38.012	0.80000000	08:28:14
37.996	3.90000000	08:28:14
37.981	4.00000000	08:25:05
37.982	2.00000000	08:25:05
37.984	2.00000000	08:25:05
38.007	10.40000000	08:25:01
38.008	2.00000000	08:25:01
38.010	2.00000000	08:25:01
38.032	0.30000000	08:21:22
38.008	13.30000000	08:18:14
38.008	4.00000000	08:18:14
38.007	7.80000000	08:14:01
38.008	2.00000000	08:14:01
38.009	2.00000000	08:14:01
38.010	4.00000000	08:14:01
38.024	2.40000000	08:08:20
38.038	9.80000000	08:08:20
38.069	2.00000000	08:08:05
38.068	0.10000000	08:08:05
38.069	1.20000000	08:08:05
38.069	2.20000000	08:08:05
38.069	4.40000000	08:08:05
38.105	0.10000000	08:08:05
38.069	7.80000000	08:08:05
38.246	4.30000000	08:08:05
38.245	0.10000000	08:08:05
38.243	0.10000000	08:08:05
38.222	7.80000000	08:08:05
38.205	9.30000000	08:08:05
38.191	7.80000000	08:08:05
38.160	4.60000000	08:08:05
38.159	4.60000000	08:08:05
38.160	3.20000000	08:08:05
38.153	0.30000000	08:08:05
38.127	7.70000000	08:08:05
38.125	7.80000000	08:08:05
38.105	0.10000000	08:08:05
38.098	7.80000000	08:08:05
38.081	1.10000000	08:08:05
38.049	2.00000000	08:08:05
38.048	2.00000000	08:08:05
38.047	8.80000000	08:08:05
38.047	0.10000000	08:00:10
38.047	0.10000000	08:00:10
38.047	0.10000000	08:00:10
38.047	0.10000000	08:00:08
37.953	0.10000000	07:59:55
37.953	0.10000000	07:59:50
37.953	0.10000000	07:59:50
37.953	0.10000000	07:59:10
38.000	12.70000000	07:34:40
38.000	24.00000000	07:34:40
37.994	0.30000000	07:34:40
37.994	21.60000000	07:34:32
37.994	14.00000000	07:34:32
37.988	8.00000000	07:34:32

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +1.75%	Volume 6,161
Haut 38.500	Bas 37.091
7 Jours
Variation +2.03%	Volume 42,645
Haut 38.500	Bas 36.783
30 Jours
Variation +19.54%	Volume 300,218
Haut 38.500	Bas 31.451

News Websites Reddit

Nike stock is severely battered, but here’s why you need NKE before November

Nike (NYSE: NKE) stock has suffered a steep decline in 2026, but historical data suggests the shares could be poised … Continue reading The post Nike stock is severely battered, but here’s...

finbold.com

Oct 20, 2026 11:26

$1,000 invested in Nike stock at the start of 2026 is now worth

Nike (NYSE: NKE) stock has been suffering from a brutal downturn throughout 2026 and, already at the October 1 close, … Continue reading The post $1,000 invested in Nike stock at the start of...

finbold.com

Oct 2, 2026 12:56

Nike to pay dividends next month; Here’s how much 100 NKE shares will earn

The popular yet struggling apparel maker Nike (NYSE: NKE) is scheduled to pay its quarterly dividend next week, offering at … Continue reading The post Nike to pay dividends next month;...

finbold.com

Sept 21, 2026 12:57

How much will 100 NKE shares earn when Nike pays its next hiked dividend?

Nike (NYSE: NKE) investors holding 100 shares will receive $41 when the company pays its next quarterly dividend on October … Continue reading The post How much will 100 NKE shares earn when...

finbold.com

Aug 24, 2026 12:25

Is Nike stock a buy after 80% crash from all-time high?

Nike (NYSE: NKE) stock has fallen another 4%, trading at $39.06 at the time of writing on August 18, a … Continue reading The post Is Nike stock a buy after 80% crash from all-time high?...

finbold.com

Aug 18, 2026 11:13