NKE/USDT Perpetual OKX Graphique du Cours

Coinalyze

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

Plus

Français

/ S’enregistrer

Trades

Chat

Stats

News

37.893	0.10000000	15:17:30
37.896	6.60000000	15:17:29
37.900	10.10000000	15:17:29
37.900	4.00000000	15:17:26
38.000	0.10000000	15:15:14
38.004	1.30000000	15:14:49
38.002	1.70000000	15:14:47
38.007	2.30000000	15:14:47
38.053	15.20000000	15:14:41
38.053	0.10000000	15:14:41
38.000	0.10000000	15:14:41
38.027	0.50000000	15:14:41
38.038	0.30000000	15:14:41
38.040	0.10000000	15:14:41
38.048	0.30000000	15:14:41
38.081	3.20000000	15:13:59
38.080	0.10000000	15:13:59
38.079	11.10000000	15:13:59
38.078	2.30000000	15:13:59
38.059	0.50000000	15:13:35
38.022	13.50000000	15:08:33
38.040	0.10000000	15:08:28
38.080	0.10000000	15:07:57
38.120	0.10000000	15:07:16
38.158	0.30000000	15:07:04
38.160	0.10000000	15:07:04
38.175	0.30000000	15:06:52
38.181	18.50000000	15:06:25
38.182	1.50000000	15:06:25
38.211	1.70000000	15:06:16
38.211	0.40000000	15:06:16
38.213	2.10000000	15:06:11
38.200	0.10000000	15:04:41
38.160	0.10000000	15:04:18
38.157	0.30000000	15:04:18
38.136	13.50000000	15:03:54
38.120	0.10000000	15:03:51
38.080	0.10000000	15:00:52
38.120	0.10000000	14:58:13
38.080	0.10000000	14:58:00
38.040	0.10000000	14:57:37
38.083	0.30000000	14:56:29
38.095	2.00000000	14:56:29
38.080	0.10000000	14:55:52
38.042	19.30000000	14:55:44
38.040	0.10000000	14:55:29
38.050	1.70000000	14:55:15
38.053	0.30000000	14:55:15
38.068	0.10000000	14:55:15
38.080	0.10000000	14:54:47
38.107	0.30000000	14:53:58
38.120	1.40000000	14:53:58
38.123	0.30000000	14:53:58
38.160	0.10000000	14:53:32
38.120	0.10000000	14:51:18
38.080	0.10000000	14:50:50
38.110	24.80000000	14:50:47
38.094	0.50000000	14:50:47
38.117	0.30000000	14:50:46
38.120	0.10000000	14:50:46
38.160	0.10000000	14:50:21
38.204	19.20000000	14:49:58
38.200	0.10000000	14:49:58
38.160	0.10000000	14:49:38
38.120	0.10000000	14:47:03
38.160	0.10000000	14:46:11
38.187	0.30000000	14:46:05
38.200	0.10000000	14:46:04
38.231	0.30000000	14:45:45
38.240	0.10000000	14:45:45
38.280	13.20000000	14:44:34
38.320	0.10000000	14:44:28
38.280	0.10000000	14:43:01
38.289	1.80000000	14:43:01
38.321	0.10000000	14:42:56
38.320	0.10000000	14:42:56
38.280	0.10000000	14:42:45
38.240	0.10000000	14:42:35
38.235	0.10000000	14:41:38
38.200	1.70000000	14:41:25
38.201	1.00000000	14:41:25
38.202	3.00000000	14:41:25
38.203	2.00000000	14:41:25
38.246	0.70000000	14:41:25
38.246	0.80000000	14:41:25
38.245	0.10000000	14:41:25
38.240	0.10000000	14:41:25
38.216	0.30000000	14:41:25
38.200	0.10000000	14:41:25
38.199	0.30000000	14:41:25
38.160	0.10000000	14:41:22
38.158	2.40000000	14:41:22
38.158	0.20000000	14:41:10
38.157	3.00000000	14:41:10
38.120	1.90000000	14:40:45
38.120	0.10000000	14:40:36
38.080	0.10000000	14:40:19
38.040	0.10000000	14:39:51
38.000	0.10000000	14:39:14
38.040	2.10000000	14:38:40

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -1.33%	Volume 2,750
Haut 38.403	Bas 37.257
7 Jours
Variation -3.04%	Volume 21,684
Haut 40.409	Bas 37.257
30 Jours
Variation +6.80%	Volume 167,195
Haut 41.260	Bas 34.700

News Websites Reddit

Nike stock is severely battered, but here’s why you need NKE before November

Nike (NYSE: NKE) stock has suffered a steep decline in 2026, but historical data suggests the shares could be poised … Continue reading The post Nike stock is severely battered, but here’s...

finbold.com

Oct 20, 2026 11:26

$1,000 invested in Nike stock at the start of 2026 is now worth

Nike (NYSE: NKE) stock has been suffering from a brutal downturn throughout 2026 and, already at the October 1 close, … Continue reading The post $1,000 invested in Nike stock at the start of...

finbold.com

Oct 2, 2026 12:56

Nike to pay dividends next month; Here’s how much 100 NKE shares will earn

The popular yet struggling apparel maker Nike (NYSE: NKE) is scheduled to pay its quarterly dividend next week, offering at … Continue reading The post Nike to pay dividends next month;...

finbold.com

Sept 21, 2026 12:57

How much will 100 NKE shares earn when Nike pays its next hiked dividend?

Nike (NYSE: NKE) investors holding 100 shares will receive $41 when the company pays its next quarterly dividend on October … Continue reading The post How much will 100 NKE shares earn when...

finbold.com

Aug 24, 2026 12:25

Is Nike stock a buy after 80% crash from all-time high?

Nike (NYSE: NKE) stock has fallen another 4%, trading at $39.06 at the time of writing on August 18, a … Continue reading The post Is Nike stock a buy after 80% crash from all-time high?...

finbold.com

Aug 18, 2026 11:13