NKE/USDT Perpetual OKX Graphique du Cours

Coinalyze

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

Plus

Français

/ S’enregistrer

Trades

Chat

Stats

News

38.106	0.10000000	04:16:26
38.151	0.10000000	04:12:40
38.108	0.20000000	04:02:31
38.108	0.20000000	04:02:13
38.152	0.10000000	04:01:49
38.165	0.10000000	04:00:27
38.179	0.60000000	03:38:00
38.178	1.90000000	03:37:19
38.207	0.10000000	03:16:19
38.162	4.20000000	03:05:14
38.162	2.30000000	03:05:14
38.166	0.60000000	03:05:14
38.167	2.00000000	03:05:14
38.169	2.00000000	03:05:14
38.243	0.10000000	03:01:59
38.244	0.10000000	02:56:59
38.243	3.80000000	02:56:59
38.243	0.10000000	02:56:16
38.214	31.10000000	02:54:46
38.201	1.10000000	02:54:46
38.200	9.20000000	02:51:54
38.152	4.20000000	02:48:35
38.152	2.00000000	02:48:35
38.151	2.00000000	02:48:35
38.150	2.00000000	02:48:35
38.149	2.00000000	02:48:35
38.148	7.30000000	02:46:45
38.148	2.00000000	02:46:45
38.146	2.00000000	02:46:45
38.105	0.10000000	02:31:40
38.104	8.60000000	02:31:40
38.103	2.00000000	02:31:40
38.072	0.20000000	02:29:20
38.072	0.60000000	02:27:56
38.072	0.50000000	02:26:46
38.088	0.10000000	02:25:00
38.088	0.50000000	02:25:00
38.070	0.40000000	02:24:51
38.071	0.10000000	02:24:51
38.103	1.50000000	02:23:58
38.068	0.50000000	02:23:41
38.068	0.30000000	02:23:32
38.068	0.30000000	02:23:32
38.068	0.30000000	02:23:32
38.095	0.80000000	02:22:52
38.068	0.80000000	02:22:24
38.066	2.00000000	02:22:24
38.058	13.60000000	02:22:24
38.057	6.50000000	02:22:24
38.056	6.00000000	02:22:24
38.021	2.00000000	02:22:24
38.019	2.00000000	02:22:24
37.980	4.50000000	02:22:22
37.980	1.10000000	02:22:22
37.980	3.30000000	02:22:22
37.980	2.60000000	02:22:22
37.977	0.70000000	02:22:22
37.974	3.30000000	02:22:22
37.974	0.80000000	02:22:22
37.967	0.10000000	02:22:22
37.966	2.40000000	02:22:22
37.942	0.90000000	02:22:22
37.828	0.10000000	02:22:04
37.843	3.00000000	02:22:04
37.874	1.00000000	02:22:04
37.874	1.90000000	02:22:04
37.874	0.10000000	02:22:04
37.884	6.90000000	02:22:04
37.893	0.10000000	02:22:04
37.898	4.60000000	02:22:04
37.918	3.40000000	02:22:04
37.918	1.80000000	02:22:04
37.945	0.10000000	02:22:04
37.945	3.90000000	02:22:04
37.949	0.50000000	02:22:04
37.949	0.70000000	02:22:04
37.945	0.60000000	02:22:04
37.947	5.80000000	02:22:04
37.948	0.10000000	02:22:04
37.948	0.70000000	02:22:04
37.948	1.20000000	02:22:04
37.949	0.10000000	02:22:04
37.949	0.70000000	02:22:04
37.949	1.20000000	02:22:04
38.012	3.80000000	02:22:04
37.947	0.20000000	02:22:04
37.946	1.10000000	02:22:04
37.946	1.80000000	02:22:04
37.946	1.80000000	02:22:04
37.946	1.50000000	02:22:04
37.967	0.30000000	02:22:04
37.967	1.80000000	02:22:04
38.007	0.50000000	02:22:04
38.007	0.10000000	02:22:04
38.007	0.70000000	02:22:04
38.007	0.70000000	02:22:04
38.006	0.80000000	02:22:04
38.008	0.40000000	02:22:04
38.008	6.80000000	02:22:04
38.008	4.10000000	02:22:04

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +1.84%	Volume 7,080
Haut 38.500	Bas 37.091
7 Jours
Variation +2.35%	Volume 41,783
Haut 38.500	Bas 36.783
30 Jours
Variation +19.92%	Volume 299,356
Haut 38.500	Bas 31.451

News Websites Reddit

Nike stock is severely battered, but here’s why you need NKE before November

Nike (NYSE: NKE) stock has suffered a steep decline in 2026, but historical data suggests the shares could be poised … Continue reading The post Nike stock is severely battered, but here’s...

finbold.com

Oct 20, 2026 11:26

$1,000 invested in Nike stock at the start of 2026 is now worth

Nike (NYSE: NKE) stock has been suffering from a brutal downturn throughout 2026 and, already at the October 1 close, … Continue reading The post $1,000 invested in Nike stock at the start of...

finbold.com

Oct 2, 2026 12:56

Nike to pay dividends next month; Here’s how much 100 NKE shares will earn

The popular yet struggling apparel maker Nike (NYSE: NKE) is scheduled to pay its quarterly dividend next week, offering at … Continue reading The post Nike to pay dividends next month;...

finbold.com

Sept 21, 2026 12:57

How much will 100 NKE shares earn when Nike pays its next hiked dividend?

Nike (NYSE: NKE) investors holding 100 shares will receive $41 when the company pays its next quarterly dividend on October … Continue reading The post How much will 100 NKE shares earn when...

finbold.com

Aug 24, 2026 12:25

Is Nike stock a buy after 80% crash from all-time high?

Nike (NYSE: NKE) stock has fallen another 4%, trading at $39.06 at the time of writing on August 18, a … Continue reading The post Is Nike stock a buy after 80% crash from all-time high?...

finbold.com

Aug 18, 2026 11:13