NIL/USD Perpetual Hyperliquid Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.056307	689.00000000	01:59:46
0.056264	200.00000000	01:59:46
0.056256	249.00000000	01:59:36
0.056242	274.00000000	01:59:36
0.056209	538.00000000	01:59:04
0.056045	230.00000000	01:57:21
0.056068	351.00000000	01:56:42
0.056043	538.00000000	01:55:03
0.055986	333.00000000	01:54:25
0.056023	538.00000000	01:53:04
0.055991	282.00000000	01:52:30
0.056077	703.00000000	01:52:22
0.056088	669.00000000	01:52:17
0.056128	625.00000000	01:51:50
0.056080	197.00000000	01:51:42
0.055858	19.00000000	01:50:09
0.055863	181.00000000	01:50:09
0.055963	273.00000000	01:50:05
0.055983	200.00000000	01:50:05
0.056161	538.00000000	01:49:04
0.056194	890.00000000	01:48:02
0.056332	538.00000000	01:47:03
0.056297	355.00000000	01:45:39
0.056309	196.00000000	01:44:40
0.056327	538.00000000	01:43:03
0.056297	334.00000000	01:41:53
0.056308	538.00000000	01:41:04
0.056271	538.00000000	01:37:04
0.056266	193.00000000	01:36:09
0.056351	538.00000000	01:35:04
0.056311	753.00000000	01:33:47
0.056334	181.00000000	01:32:26
0.056294	266.00000000	01:32:26
0.056271	249.00000000	01:32:26
0.056264	199.00000000	01:32:26
0.056242	273.00000000	01:32:17
0.056146	538.00000000	01:31:04
0.055976	538.00000000	01:29:05
0.055950	183.00000000	01:27:39
0.056009	292.00000000	01:26:30
0.055969	538.00000000	01:25:04
0.055974	375.00000000	01:24:57
0.055963	272.00000000	01:24:48
0.056029	892.00000000	01:24:48
0.056029	892.00000000	01:24:48
0.056029	892.00000000	01:24:48
0.056029	892.00000000	01:24:48
0.056029	892.00000000	01:24:48
0.056029	715.00000000	01:24:48
0.056029	177.00000000	01:24:48
0.056029	179.00000000	01:24:48
0.056029	356.00000000	01:24:48
0.056029	357.00000000	01:24:48
0.056029	356.00000000	01:24:48
0.056059	340.00000000	01:23:52
0.056059	423.00000000	01:23:43
0.056059	282.00000000	01:23:33
0.056040	3556.00000000	01:22:16
0.056144	538.00000000	01:21:04
0.056092	3667.00000000	01:20:38
0.056088	752.00000000	01:20:37
0.056250	266.00000000	01:19:05
0.056242	272.00000000	01:19:05
0.056184	249.00000000	01:19:04
0.056169	269.00000000	01:18:29
0.056129	343.00000000	01:18:23
0.056157	1455.00000000	01:17:14
0.056044	359.00000000	01:17:10
0.056041	538.00000000	01:15:03
0.056022	643.00000000	01:14:31
0.056030	303.00000000	01:14:26
0.056038	335.00000000	01:14:11
0.056070	538.00000000	01:13:03
0.055957	281.00000000	01:12:14
0.056072	1708.00000000	01:10:46
0.056002	910.00000000	01:10:45
0.056055	181.00000000	01:10:20
0.056001	893.00000000	01:10:20
0.056001	893.00000000	01:10:20
0.056001	893.00000000	01:10:20
0.056001	893.00000000	01:10:20
0.056001	5000.00000000	01:10:20
0.056036	538.00000000	01:09:04
0.056029	2567.00000000	01:09:02
0.056033	1199.00000000	01:09:01
0.055881	327.00000000	01:08:57
0.055995	421.00000000	01:07:38
0.055983	200.00000000	01:07:38
0.055963	273.00000000	01:07:38
0.055914	538.00000000	01:07:05
0.055791	896.00000000	01:06:06
0.055667	899.00000000	01:05:35
0.055666	899.00000000	01:05:35
0.055562	244.00000000	01:05:26
0.055597	531.00000000	01:04:39
0.055706	266.00000000	01:04:37
0.055773	538.00000000	01:03:03
0.055773	538.00000000	01:03:03

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -0.91%	Volume 5,178,813
Haut 0.059238	Bas 0.054280
7 Jours
Variation -13.12%	Volume 50,796,851
Haut 0.066681	Bas 0.054249
30 Jours
Variation -26.47%	Volume 832,445,240
Haut 0.145680	Bas 0.054249