NOCK/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.02343	721.02905000	13:05:24
0.02471	526.10000000	13:05:24
0.02511	1694.35285000	12:59:51
0.02488	500.00000000	12:59:51
0.02486	741.70550000	12:59:51
0.02456	2100.00000000	12:59:51
0.02481	2378.51673000	12:59:47
0.02475	500.00000000	12:59:47
0.02437	2200.00000000	12:59:47
0.02471	5058.68070000	12:59:43
0.02471	1668.20558000	12:59:38
0.02427	2200.00000000	12:59:38
0.02404	344.96000000	12:59:38
0.02404	459.48000000	12:59:38
0.02370	793.75100000	12:02:31
0.02390	18442.46862000	11:32:30
0.02369	2500.00000000	11:32:30
0.02336	19887.69000000	11:24:01
0.02352	2500.00000000	11:24:01
0.02361	2317.67000000	10:00:10
0.02342	1900.35000000	09:57:52
0.02360	2500.00000000	09:57:52
0.02373	1000.00000000	09:29:42
0.02401	7616.24774000	09:21:33
0.02400	10735.26626000	09:21:33
0.02378	2400.00000000	09:21:33
0.02382	18205.44080000	09:18:31
0.02364	2500.00000000	09:18:31
0.02390	811.71548000	07:03:27
0.02390	262.50000000	05:38:19
0.02390	2020.27190000	04:47:45
0.02394	344.96313000	04:47:12
0.02394	459.48000000	04:47:12
0.02394	208.85547000	02:56:13
0.02332	16388.50570000	02:25:05
0.02331	33275.74549000	02:25:05
0.02387	2953.71000000	02:14:46
0.02406	2300.00000000	02:14:46
0.02422	1035.00000000	01:56:42
0.02423	2500.00000000	00:43:36
0.02428	403.78500000	00:19:03
0.02390	630.28000000	22:14:15
0.02427	2200.00000000	22:14:15
0.02440	2568.10015000	22:08:01
0.02439	401.88825000	22:08:01
0.02365	101511.11000000	21:40:16
0.02380	500.00000000	21:40:16
0.02418	2000.00000000	21:40:16
0.02391	741.70545000	21:14:01
0.02394	500.00000000	21:14:01
0.02470	1931.34121000	21:12:24
0.02492	16388.50570000	21:12:24
0.02493	9175.92703000	21:12:24
0.02470	1215.53328000	21:11:15
0.02540	13439.94520000	21:10:11
0.02488	802.35148000	21:08:25
0.02488	401.88481000	21:08:25
0.02585	1548.43480000	20:55:03
0.02557	2200.00000000	20:55:03
0.02559	358.98000000	20:50:43
0.02660	3330.00000000	19:47:45
0.02621	400.00000000	19:47:45
0.02708	356.07810000	19:40:12
0.02708	1340.00000000	19:40:12
0.02665	1900.00000000	19:40:12
0.02665	1812.05620000	19:39:58
0.02569	960.77490000	19:27:23
0.02647	3858.94590000	19:07:08
0.02601	2000.00000000	19:07:08
0.02554	15894.82530000	18:58:45
0.02553	5722.41370000	18:58:45
0.02470	826.00000000	17:51:31
0.02493	2187.66140000	17:18:51
0.02528	260.75850000	16:58:44
0.02514	2300.00000000	16:58:44
0.02538	1843.05110000	15:42:58
0.02508	2100.00000000	15:42:58
0.02467	2100.00000000	15:31:56
0.02403	5983.17216000	14:27:07
0.02404	15265.04784000	14:27:07
0.02427	2300.00000000	14:27:07
0.02506	6322.53390000	12:39:34
0.02477	2200.00000000	12:39:34
0.02514	6442.81220000	12:31:08
0.02487	2200.00000000	12:31:08
0.02529	517.02640000	12:20:59
0.02497	2200.00000000	12:20:59
0.02553	587.54407000	11:43:09
0.02520	358.53860000	11:26:53
0.02540	4100.00000000	11:11:46
0.02499	665.55560000	11:06:59
0.02554	2578.08140000	11:06:48
0.02493	665.55563000	11:06:28
0.02493	606.09707000	10:50:04
0.02493	978.34730000	10:48:37
0.02461	1432.48190000	10:15:36
0.02459	750.00000000	10:15:36
0.02441	750.00000000	10:15:36
0.02436	500.00000000	10:15:36
0.02431	2250.00000000	10:15:36

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -3.46%	Volume 409,532
Haut 0.02708	Bas 0.02331
7 Jours
Variation -35.81%	Volume 11,323,618
Haut 0.03910	Bas 0.01971
30 Jours
Variation +62.93%	Volume 60,012,572
Haut 0.05600	Bas 0.01374