NOCK/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.03130	107.67000000	17:51:44
0.03440	112.86403000	17:11:41
0.03404	601.32290000	17:11:41
0.03404	178.05947000	17:11:41
0.03315	4285.80287000	17:07:56
0.03314	4501.60103000	17:07:56
0.03273	1200.00000000	17:07:56
0.03185	127.81000000	17:04:09
0.03163	102.40000000	16:48:03
0.03201	1300.00000000	16:48:03
0.03191	90.83678000	16:23:50
0.03218	1500.00000000	16:23:50
0.03132	1590.83678000	16:18:39
0.03132	3973.64103000	16:18:36
0.03159	527.96000000	16:09:43
0.03404	2427.82109000	16:07:58
0.03363	2500.00000000	16:07:58
0.03339	1250.00000000	16:07:58
0.03338	2250.00000000	16:07:58
0.03329	1951.60000000	16:07:58
0.03292	500.00000000	16:07:58
0.03281	6000.00000000	16:07:58
0.03280	2500.00000000	16:07:58
0.03277	1750.00000000	16:07:58
0.03275	1500.00000000	16:07:58
0.03275	976.00000000	16:07:58
0.03275	500.00000000	16:07:58
0.03274	2500.00000000	16:07:58
0.03266	1000.00000000	16:07:58
0.03247	1250.00000000	16:07:58
0.03245	1750.00000000	16:07:58
0.03243	6202.60160000	16:07:58
0.03243	1234.87500000	16:07:58
0.03242	317.32871000	16:07:58
0.03234	3213.63000000	16:07:58
0.03232	12376.23762000	16:07:08
0.03200	750.00000000	16:02:09
0.03174	4501.60103000	15:45:54
0.03112	32794.66330000	15:42:16
0.03111	14959.10530000	15:42:16
0.03123	32619.43080000	15:41:57
0.03124	185.65941000	15:41:55
0.03263	458.55340000	15:38:11
0.03082	15589.87258000	15:37:39
0.03083	1700.00000000	15:37:39
0.03083	3450.00000000	15:37:39
0.03083	1660.12742000	15:37:39
0.03079	1789.87258000	15:37:35
0.03079	3450.00000000	15:37:35
0.03089	2500.00000000	15:37:35
0.03094	9695.93540000	15:37:35
0.03095	2500.00000000	15:37:35
0.03106	500.00000000	15:37:35
0.03108	2250.00000000	15:37:35
0.03111	1000.00000000	15:37:35
0.03121	1250.00000000	15:37:35
0.03141	1951.60000000	15:37:35
0.03144	22337.77067000	15:37:35
0.03145	636.48530000	15:37:35
0.03151	317.32985000	15:37:35
0.03203	250.00000000	15:37:35
0.03330	532.06000000	15:29:31
0.03341	157.08000000	13:59:01
0.03341	738.41000000	13:54:41
0.03326	601.32291000	13:29:11
0.03326	1288.88000000	12:37:40
0.03351	1500.00000000	12:37:40
0.03390	13261.65192000	12:14:32
0.03362	1500.00000000	12:14:32
0.03367	301.37308000	12:02:34
0.03366	286.83202000	12:02:34
0.03301	4304.94001000	11:53:44
0.03343	1200.00000000	11:53:44
0.03344	726.20000000	11:28:15
0.03390	294.55081000	10:59:31
0.03379	368.88192000	10:43:38
0.03420	1200.00000000	10:43:38
0.03402	480.65160000	10:32:58
0.03346	900.00000000	10:07:10
0.03395	1100.00000000	10:07:10
0.03346	900.00000000	10:06:32
0.03393	1100.00000000	10:06:32
0.03443	3816.10930000	10:05:31
0.03420	1100.00000000	10:05:31
0.03433	386.98630000	09:47:31
0.03482	250.00000000	09:47:26
0.03435	1100.00000000	09:46:48
0.03439	1100.00000000	09:46:40
0.03439	1100.00000000	09:46:21
0.03421	1100.00000000	09:46:15
0.03435	1100.00000000	09:46:07
0.03439	1100.00000000	09:45:53
0.03435	1000.00000000	09:45:32
0.03435	1000.00000000	09:45:26
0.03439	1000.00000000	09:45:22
0.03430	1000.00000000	09:45:15
0.03431	1000.00000000	09:44:59
0.03470	26034.36330000	09:40:31
0.03437	1000.00000000	09:40:31
0.03419	1000.00000000	09:40:17

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -17.33%	Volume 1,450,488
Haut 0.03981	Bas 0.03079
7 Jours
Variation +48.62%	Volume 17,893,118
Haut 0.03999	Bas 0.01546
30 Jours
Variation +218.09%	Volume 53,056,451
Haut 0.04000	Bas 0.00796