NOCK/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.02118	467.46450000	15:42:35
0.02086	539.21568000	15:05:14
0.02099	1232.55830000	14:47:59
0.02040	542.45009000	14:47:01
0.02030	1428.29120000	14:46:58
0.02030	156.66000000	14:25:54
0.02030	5171.27430000	13:47:50
0.01979	9854.63000000	13:47:50
0.01988	1029.17505000	10:52:48
0.01977	2000.00000000	10:52:48
0.01990	21.10553000	10:24:50
0.01979	2000.00000000	10:24:50
0.01981	975.45170000	05:39:31
0.01926	1500.34259000	05:02:31
0.02022	13716.06770000	05:02:05
0.02040	539.21568000	05:01:31
0.01961	560.08146000	05:00:30
0.02023	4503.43616000	05:00:00
0.02023	4503.43616000	04:59:59
0.01904	125.62000000	01:41:08
0.01988	1350.00000000	00:46:16
0.01985	3250.00000000	00:46:16
0.01981	400.00000000	00:46:16
0.01983	3000.00000000	00:46:10
0.01975	2000.00000000	00:46:10
0.01967	1739.18650000	00:38:46
0.01976	1238.88150000	00:00:45
0.01929	2055.09024000	22:06:16
0.01928	16058.15626000	22:06:16
0.01920	2000.00000000	22:06:16
0.01938	28912.50770000	21:53:16
0.01929	2100.00000000	21:53:16
0.01959	101.83760000	16:58:49
0.01914	27393.13000000	16:33:09
0.01924	261.91720000	16:03:09
0.01928	513.53210000	15:42:35
0.01920	174.04680000	12:21:57
0.01939	473.15460000	10:08:54
0.01929	2100.00000000	10:08:54
0.01925	1550.04124000	09:32:58
0.01958	4652.65286000	09:30:30
0.01958	4652.65286000	09:30:29
0.01915	1552.94494000	09:11:16
0.01954	560.08146000	09:10:23
0.01955	4661.37087000	09:08:45
0.01955	4661.37087000	09:08:45
0.01916	703.09490000	07:19:04
0.01906	600.00000000	07:19:04
0.01894	913.09120000	06:41:27
0.01920	315.83854000	06:40:43
0.01909	600.00000000	06:40:43
0.01881	531.63212000	01:27:12
0.01882	27497.35000000	01:25:17
0.01895	527.70449000	01:09:31
0.01909	1300.00000000	00:07:44
0.01905	1300.00000000	00:07:38
0.01901	1300.00000000	00:07:31
0.01929	15811.10147000	00:06:49
0.01920	60700.00000000	00:06:49
0.01918	1750.00000000	00:06:49
0.01910	40800.00000000	00:06:49
0.01901	20800.00000000	00:06:49
0.01891	800.00000000	00:06:49
0.01906	62116.83780000	00:04:16
0.01900	22038.05730000	00:04:16
0.01897	76600.00000000	00:04:16
0.01885	39100.00000000	00:04:16
0.01875	1500.00000000	00:04:16
0.01879	1302.81530000	00:00:45
0.01909	18791.06574000	23:56:07
0.01899	115100.00000000	23:56:07
0.01888	62.84010000	23:56:07
0.01888	58900.00000000	23:56:07
0.01888	252.50000000	23:56:07
0.01879	2300.00000000	23:56:07
0.01896	53473.56431000	23:11:21
0.01895	47372.66422000	23:11:21
0.01894	1072.14840000	23:11:21
0.01892	48.74879000	23:11:21
0.01892	252.50000000	23:11:21
0.01886	2200.00000000	23:11:21
0.01897	4204.53347000	22:26:42
0.01848	1232.43760000	22:26:35
0.01842	602.07989000	21:48:57
0.01868	1072.63134000	21:48:24
0.01842	1449.33080000	21:39:55
0.01835	54495.91280000	21:35:46
0.01834	18607.01450000	17:46:17
0.01795	10800.00000000	17:46:17
0.01794	78680.16109000	17:46:17
0.01794	5574.13600000	17:46:17
0.01794	3438.33261000	17:46:16
0.01761	14859.86511000	17:19:46
0.01771	18611.97269000	17:19:46
0.01772	18607.01450000	17:19:46
0.01772	1800.00000000	17:19:46
0.01771	18611.97270000	16:54:17
0.01770	41451.51470000	16:54:17
0.01793	2400.00000000	16:19:35
0.01794	2400.00000000	16:19:18

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +9.85%	Volume 143,241
Haut 0.02118	Bas 0.01904
7 Jours
Variation -5.66%	Volume 6,712,957
Haut 0.02382	Bas 0.01761
30 Jours
Variation -49.28%	Volume 40,138,924
Haut 0.04850	Bas 0.01564