NPC/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.013393	1188.00000000	08:48:40
0.013391	1188.00000000	08:46:08
0.013387	1188.00000000	08:46:00
0.013403	227.00084000	08:43:44
0.013388	2240.00000000	08:43:44
0.013403	160.92439000	08:42:40
0.013389	2240.00000000	08:42:40
0.013403	13.58482000	08:41:04
0.013386	2240.00000000	08:41:04
0.013403	1211.43828000	08:40:40
0.013385	2240.00000000	08:40:40
0.013390	5598.25989000	08:05:54
0.013367	1870.00000000	08:05:52
0.013374	2240.00000000	08:05:22
0.013411	62723.78027000	07:48:32
0.013407	2230.00000000	07:48:32
0.013401	31063.25983000	07:48:32
0.013399	2241.48000000	07:48:32
0.013403	1188.00000000	07:37:52
0.013384	2241.48000000	07:19:10
0.013461	1188.00000000	07:05:11
0.013475	33252.47050000	06:53:02
0.013468	2220.00000000	06:53:02
0.013440	1188.00000000	06:04:34
0.013415	1188.00000000	05:58:25
0.013399	7838.75779000	05:40:37
0.013398	921.24221000	05:40:37
0.013383	2240.00000000	05:40:37
0.013334	1000.00000000	05:40:37
0.013351	4425.81500000	04:37:49
0.013336	2250.00000000	04:37:49
0.013314	3006.47000000	04:37:49
0.013314	3014.49000000	04:37:49
0.013313	1703.20710000	04:37:49
0.013316	162.10570000	04:32:17
0.013308	1188.00000000	04:28:10
0.013209	3053.31279000	04:26:20
0.013229	2250.00000000	04:26:20
0.013246	1349.63000000	04:26:20
0.013248	5347.05721000	04:26:20
0.013292	3549.79000000	03:37:38
0.013319	1342.54820000	03:36:59
0.013318	2250.00000000	03:36:59
0.013281	757.70000000	03:33:34
0.013281	756.76000000	03:33:34
0.013335	2249.71000000	03:33:13
0.013342	500.00000000	03:16:20
0.013378	2089.13439000	02:50:32
0.013355	2240.00000000	02:50:32
0.013346	1612.00000000	02:50:12
0.013346	1188.00000000	02:50:12
0.013325	6317.21440000	02:39:01
0.013325	3065.10730000	02:39:01
0.013325	789.43270000	02:38:51
0.013349	8247.49000000	02:35:52
0.013349	8247.49000000	02:35:48
0.013349	6377.77000000	02:35:44
0.013347	1870.00000000	02:35:44
0.013325	1785.83000000	02:35:12
0.013368	8235.77000000	02:32:38
0.013370	970.57632000	02:32:34
0.013369	1338.43368000	02:32:34
0.013338	2974.19000000	02:32:34
0.013330	2934.01670000	02:32:30
0.013329	3359.82330000	02:32:30
0.013326	1185.84312000	02:32:10
0.013354	5157.29179000	02:29:44
0.013353	1302.91250000	02:29:44
0.013374	2502.60064000	02:28:43
0.013304	1503.30720000	02:28:35
0.013305	12205.55889000	02:28:35
0.013318	591.91532000	02:28:35
0.013344	3506.00000000	02:28:35
0.013392	5600.00000000	02:28:35
0.013394	1909.03872000	02:28:35
0.013394	1733.41548000	02:28:35
0.013397	8351.82310000	02:28:35
0.013397	2196.22996000	02:28:35
0.013459	2403.81150000	02:16:31
0.013428	743.70000000	02:03:37
0.013428	743.88000000	02:03:37
0.013429	3393.28000000	02:03:37
0.013450	2230.48000000	01:57:33
0.013451	2230.31000000	01:57:33
0.013452	4272.45038000	01:57:33
0.013453	3706.72400000	01:57:33
0.013489	2211.13171000	01:32:08
0.013488	2220.00000000	01:31:40
0.013487	2907.07870000	01:31:40
0.013494	1615.17399000	01:31:06
0.013481	2220.00000000	01:31:06
0.013494	1286.63500000	01:30:42
0.013473	2220.00000000	01:30:42
0.013494	5116.96873000	01:30:18
0.013485	2220.00000000	01:30:18
0.013494	1279.75600000	01:29:54
0.013461	2220.00000000	01:29:54
0.013441	11938.02789000	01:29:50
0.013528	478.89808000	01:29:42
0.013510	2210.00000000	01:29:42

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +1.80%	Volume 13,295,021
Haut 0.014972	Bas 0.013123
7 Jours
Variation -13.20%	Volume 69,551,909
Haut 0.015805	Bas 0.012292
30 Jours
Variation -28.27%	Volume 232,281,850
Haut 0.021189	Bas 0.012292