NPC/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.017136	719.68360000	14:42:35
0.017276	289.41885000	14:32:20
0.017276	868.25654000	14:31:57
0.017251	2553.70825000	14:28:04
0.017252	2007.77114000	14:28:04
0.017423	1536.25660000	14:19:59
0.017637	54466.50230000	14:13:25
0.017559	740.18000000	13:54:31
0.017497	277.45000000	13:52:07
0.017388	45605.87927000	13:49:29
0.017391	4251.64010000	13:49:29
0.017392	105640.17939000	13:49:29
0.017394	1661.80254000	13:49:29
0.017475	858.36910000	13:41:07
0.017483	803.18070000	13:20:36
0.017452	2925.51289000	13:18:41
0.017454	7725.90200000	13:18:07
0.017480	4251.64010000	13:05:35
0.017479	8031.51950000	13:05:35
0.017491	2619.73000000	12:50:21
0.017477	525.55421000	12:36:42
0.017477	1709.99999000	12:36:41
0.017477	1709.99999000	12:36:41
0.017476	1709.99999000	12:36:40
0.017476	1709.99999000	12:36:40
0.017477	1709.99999000	12:36:39
0.017476	1709.99999000	12:36:39
0.017479	526.32610000	12:35:36
0.017480	1709.99999000	12:35:35
0.017480	1709.99999000	12:35:35
0.017479	1709.99999000	12:35:34
0.017479	1709.99999000	12:35:34
0.017479	1709.99999000	12:35:33
0.017480	1709.99999000	12:35:33
0.017480	516.80008000	12:34:25
0.017480	1709.99999000	12:34:25
0.017480	1709.99999000	12:34:24
0.017480	1709.99999000	12:34:24
0.017480	1709.99999000	12:34:23
0.017479	1709.99999000	12:34:23
0.017484	1719.99999000	12:34:22
0.017469	1720.00000000	12:10:33
0.017493	1669.21860000	11:47:03
0.017487	1709.99999000	11:47:03
0.017480	5689.99999000	11:47:02
0.017525	1709.99999000	11:47:02
0.017553	1700.00000000	11:46:34
0.017555	6000.00000000	11:46:34
0.017598	9006.84839000	11:39:11
0.017607	1699.99999000	11:39:11
0.017720	1536.15000000	11:29:43
0.017611	1412.75339000	11:25:11
0.017520	9460.00000000	11:25:01
0.017540	100.00000000	11:22:41
0.017536	285.12774000	11:08:53
0.017448	1720.00000000	11:07:15
0.017423	55721.55321000	10:58:20
0.017426	1720.00000000	10:58:20
0.017500	3541.62800000	10:13:08
0.017502	474.79053000	10:12:56
0.017510	3752.65147000	10:12:56
0.017528	513.35100000	10:12:15
0.017568	6385.24700000	10:09:28
0.017543	1425.06983000	10:08:38
0.017542	1081.79780000	10:08:38
0.017412	603.25549000	10:08:36
0.017320	6000.00000000	10:08:36
0.017312	0.00140000	10:08:36
0.017312	396.36090000	10:08:36
0.017311	9570.00000000	10:08:36
0.017253	6502.75300000	10:08:29
0.017250	6502.79600000	10:08:22
0.017252	6502.79600000	10:08:15
0.017254	6502.79600000	10:08:05
0.017252	6502.79600000	10:07:59
0.017236	102.28026000	10:07:50
0.017250	2436.52174000	10:07:50
0.017252	6502.79600000	10:07:46
0.017255	6502.07700000	10:07:34
0.017258	6500.34400000	10:07:29
0.017262	6499.45700000	10:07:23
0.017222	6498.48500000	10:07:15
0.017291	6489.33400000	09:59:25
0.017283	6491.14600000	09:58:56
0.017281	6492.03100000	09:58:45
0.017283	6492.03100000	09:58:36
0.017229	4738.26300000	09:55:32
0.017287	1730.00000000	09:55:32
0.017248	8.59996000	09:54:10
0.017317	2561.64463000	09:54:10
0.017318	603.41841000	09:54:10
0.017285	57.36885000	09:53:37
0.017357	2880.68215000	09:53:37
0.017345	190.97667000	09:51:12
0.017406	2784.09744000	09:51:12
0.017406	667.58589000	09:51:12
0.017406	500.00000000	09:49:12
0.017399	396.36228000	09:38:58
0.017402	396.36228000	09:38:52
0.017404	396.36228000	09:38:51

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -3.31%	Volume 2,900,609
Haut 0.018666	Bas 0.017136
7 Jours
Variation -11.57%	Volume 36,873,634
Haut 0.020415	Bas 0.017136
30 Jours
Variation -25.54%	Volume 206,700,353
Haut 0.025406	Bas 0.016588