NOT/EUR Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.000358	358719.07695000	11:52:25
0.000356	100554.86200000	10:39:46
0.000358	279329.60893000	06:26:41
0.000356	481086.12971000	06:12:27
0.000357	100554.86200000	06:01:18
0.000359	277855.18908000	05:53:43
0.000364	98621.14200000	01:25:16
0.000364	98621.14200000	01:23:17
0.000365	273950.10426000	01:10:53
0.000365	206631.41370000	01:03:06
0.000366	273224.04371000	00:59:15
0.000366	273120.03004000	00:16:25
0.000371	96760.43000000	23:51:11
0.000372	96760.43000000	23:33:50
0.000370	97283.50900000	23:07:01
0.000370	97283.50900000	23:06:26
0.000371	97021.31200000	23:04:06
0.000374	97021.31200000	22:01:31
0.000372	268817.20430000	20:38:55
0.000371	3000.00000000	20:22:56
0.000371	154986.52291000	19:12:59
0.000372	171274.41388000	17:43:00
0.000372	97542.95700000	17:39:46
0.000372	97542.95700000	17:31:26
0.000373	49348.10000000	16:42:21
0.000371	97805.79600000	15:52:25
0.000373	97805.79600000	15:46:14
0.000373	268096.51474000	15:27:44
0.000367	99404.95300000	14:47:56
0.000363	99404.95300000	14:43:03
0.000366	273207.41518000	14:42:39
0.000364	274725.27472000	11:28:04
0.000361	473293.10335000	10:31:48
0.000361	473290.31500000	10:31:08
0.000355	27227.60000000	07:56:12
0.000351	102803.31100000	07:12:18
0.000349	102803.31100000	06:24:50
0.000346	15000.00000000	04:46:15
0.000361	223186.53400000	22:25:19
0.000359	273543.53801000	22:25:19
0.000361	1385041.55124000	22:25:19
0.000361	473307.79170000	22:25:19
0.000361	859532.38363000	22:25:19
0.000361	277008.31024000	22:25:19
0.000363	223186.53691000	21:56:47
0.000363	232891.06147000	21:56:47
0.000363	201609.02405000	21:56:47
0.000363	31282.03742000	21:56:47
0.000363	4720.47432000	21:56:47
0.000363	228170.58715000	21:56:47
0.000363	0.10947000	21:56:47
0.000363	232890.95200000	21:56:47
0.000363	232891.06147000	21:56:47
0.000361	1385041.55124000	21:56:47
0.000360	277777.77777000	21:56:47
0.000359	208267.87699000	21:56:47
0.000359	278551.53203000	21:56:44
0.000473	2576398.20831000	21:56:20
0.000387	77348.04305000	21:56:20
0.000380	77532.20506000	21:56:20
0.000374	77532.20506000	21:56:20
0.000363	472638.42376000	21:56:20
0.000361	3377734.60407000	21:56:20
0.000359	1351093.84162000	21:56:20
0.000359	270218.76832000	21:56:20
0.000358	867251.40075000	21:56:20
0.000368	271739.13043000	19:54:05
0.000371	269540.60065000	17:34:09
0.000374	2955722.43316000	16:30:56
0.000372	1335838.14143000	16:30:56
0.000371	267167.62828000	16:30:56
0.000371	804606.01206000	16:30:56
0.000365	240136.98630000	16:12:36
0.000368	271627.26351000	16:08:04
0.000370	270255.25467000	14:34:36
0.000369	271002.71002000	14:14:58
0.000369	270994.40316000	10:55:00
0.000363	98838.45900000	10:27:09
0.000364	269656.67423000	10:20:56
0.000364	249893.63123000	10:20:15
0.000364	11152.90109000	10:20:15
0.000365	238847.09891000	10:20:15
0.000365	0.21838000	10:20:03
0.000365	252139.67100000	10:20:03
0.000365	21815.05000000	10:20:03
0.000363	250000.00000000	10:20:01
0.000365	273972.13764000	10:19:55
0.000362	330495.71924000	10:19:38
0.000362	15000.00000000	10:19:38
0.000362	276104.49483000	10:19:38
0.000360	465218.09300000	10:19:38
0.000365	455157.18100000	10:19:38
0.000360	263698.81400000	10:19:38
0.000355	2400637.70614000	10:19:38
0.000354	263698.81356000	10:19:38
0.000355	455157.18200000	10:19:38
0.000360	666969.42362000	10:19:38
0.000359	263698.81338000	10:19:38
0.000366	393508.19092000	10:19:38
0.000366	71713.91452000	10:19:38

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -2.19%	Volume 5,182,636
Haut 0.000374	Bas 0.000356
7 Jours
Variation +6.87%	Volume 84,667,042
Haut 0.000473	Bas 0.000325
30 Jours
Variation +15.11%	Volume 138,756,066
Haut 0.000559	Bas 0.000282