Trades
WL
Chat
Stats
News
⦷
AAA
| 0.000334 | 28927.70000000 | 08:00:12 |
| 0.000337 | 160919.54000000 | 15:30:38 |
| 0.000336 | 28483.00000000 | 10:44:26 |
| 0.000337 | 520040.63048000 | 09:10:00 |
| 0.000337 | 3456.80000000 | 08:22:47 |
| 0.000339 | 516590.67739000 | 17:19:23 |
| 0.000341 | 103513.43432000 | 05:23:16 |
| 0.000341 | 35591.15300000 | 05:23:16 |
| 0.000356 | 491758.98007000 | 17:37:28 |
| 0.000367 | 27247.95640000 | 11:54:07 |
| 0.000361 | 2650.80000000 | 10:48:09 |
| 0.000372 | 27396.06659000 | 22:17:32 |
| 0.000358 | 5384.70000000 | 08:18:36 |
| 0.000364 | 13500.86836000 | 21:03:02 |
| 0.000366 | 10458.30000000 | 21:02:32 |
| 0.000364 | 26479.50000000 | 18:27:35 |
| 0.000380 | 25186.80000000 | 21:07:28 |
| 0.000385 | 51997.80000000 | 13:57:20 |
| 0.000378 | 27541.85082000 | 11:42:51 |
| 0.000374 | 13034.08302000 | 08:47:41 |
| 0.000373 | 804289.54420000 | 06:36:09 |
| 0.000372 | 26809.65100000 | 06:36:09 |
| 0.000366 | 478696.99333000 | 05:26:11 |
| 0.000349 | 7783.50000000 | 18:02:37 |
| 0.000352 | 59170.02967000 | 16:45:24 |
| 0.000348 | 741000.00000000 | 15:00:26 |
| 0.000338 | 38988.60000000 | 08:53:03 |
| 0.000335 | 679969.64699000 | 19:11:50 |
| 0.000337 | 59347.18100000 | 21:52:47 |
| 0.000335 | 17403.73044000 | 17:40:39 |
| 0.000337 | 2860.10000000 | 13:17:58 |
| 0.000336 | 175213.41400000 | 05:16:43 |
| 0.000339 | 175213.41400000 | 05:13:53 |
| 0.000328 | 160156.70000000 | 04:16:19 |
| 0.000332 | 148129.00000000 | 04:16:19 |
| 0.000335 | 2829.70000000 | 19:58:13 |
| 0.000330 | 2946.00000000 | 18:41:28 |
| 0.000324 | 397842.80000000 | 09:25:34 |
| 0.000336 | 149253.73100000 | 10:03:33 |
| 0.000337 | 149253.73100000 | 10:02:42 |
| 0.000335 | 523829.63313000 | 09:53:08 |
| 0.000333 | 14717.16281000 | 22:08:32 |
| 0.000334 | 144520.95800000 | 13:56:30 |
| 0.000333 | 527591.25426000 | 10:45:53 |
| 0.000331 | 627632.40000000 | 10:37:57 |
| 0.000336 | 144520.95800000 | 08:46:08 |
| 0.000334 | 29940.11976000 | 08:19:20 |
| 0.000335 | 804289.54420000 | 06:35:52 |
| 0.000334 | 5481.70000000 | 20:43:10 |
| 0.000339 | 2796.30000000 | 20:42:46 |
| 0.000339 | 518102.45857000 | 16:53:59 |
| 0.000330 | 123916.10000000 | 08:13:51 |
| 0.000331 | 39912.00000000 | 08:13:51 |
| 0.000335 | 99978.60000000 | 06:18:08 |
| 0.000336 | 147077.00000000 | 00:00:06 |
| 0.000333 | 530116.84036000 | 00:00:01 |
| 0.000333 | 150150.15000000 | 23:32:51 |
| 0.000333 | 528506.94160000 | 23:32:51 |
| 0.000323 | 15775.99044000 | 14:25:50 |
| 0.000337 | 704626.22300000 | 16:20:11 |
| 0.000337 | 804289.54420000 | 16:20:11 |
| 0.000342 | 146198.83000000 | 14:28:27 |
| 0.000341 | 145726.00000000 | 13:30:01 |
| 0.000341 | 517298.33341000 | 13:30:01 |
| 0.000341 | 804289.54420000 | 13:29:37 |
| 0.000345 | 20199.69307000 | 23:45:32 |
| 0.000345 | 214838.23122000 | 23:45:28 |
| 0.000345 | 102063.92760000 | 23:45:28 |
| 0.000345 | 102063.92760000 | 23:45:28 |
| 0.000340 | 3305.80000000 | 08:40:54 |
| 0.000343 | 120824.19200000 | 08:29:24 |
| 0.000343 | 120824.19200000 | 08:27:23 |
| 0.000344 | 120473.02600000 | 08:25:15 |
| 0.000345 | 120473.02600000 | 08:17:36 |
| 0.000348 | 139275.76600000 | 06:22:08 |
| 0.000357 | 139275.76600000 | 06:16:24 |
| 0.000359 | 342134.10000000 | 05:33:34 |
| 0.000351 | 118413.75000000 | 22:37:35 |
| 0.000353 | 118413.75000000 | 22:28:08 |
| 0.000367 | 40871.93400000 | 06:21:17 |
| 0.000366 | 40983.60600000 | 03:49:54 |
| 0.000353 | 163828.10000000 | 21:23:04 |
| 0.000349 | 52004.20000000 | 20:18:43 |
| 0.000353 | 2685.40000000 | 19:57:30 |
| 0.000356 | 25186.80000000 | 16:46:19 |
| 0.000357 | 36692.00000000 | 16:11:18 |
| 0.000355 | 12423.58009000 | 15:10:20 |
| 0.000355 | 29829.94089000 | 15:10:20 |
| 0.000337 | 79841.84369000 | 10:14:40 |
| 0.000342 | 36842.00000000 | 10:14:40 |
| 0.000356 | 38988.76404000 | 03:26:12 |
| 0.000351 | 119088.64700000 | 21:23:44 |
| 0.000353 | 119088.64700000 | 21:01:13 |
| 0.000354 | 423.73000000 | 21:01:13 |
| 0.000354 | 41949.15100000 | 20:48:31 |
| 0.000351 | 22488.80600000 | 19:25:38 |
| 0.000354 | 2722.80000000 | 18:47:01 |
| 0.000354 | 41525.42200000 | 17:10:44 |
| 0.000352 | 41761.36200000 | 16:18:47 |
| 0.000351 | 37294.00000000 | 16:05:49 |
Se déconnecter
AAA
Aide
🙂
🤣
😎
🤗
😛
😉
😜
🤑
🤔
😑
😴
😕
🙃
😲
😇
🙁
😢
😬
😟
😠
🕺
🏃
💪
✌
👌
👍
👎
👏
👋
🤝
🍺
🍻
🐋
🐟
🦈
🗽
🚄
✈
🛑
🚀
🏦
🌚
⭐
🌞
⚡
🏆
💰
💲
🔨
❓
❗
💯
🔶
🏁
☺
Se connecter ou S’enregistrer et chatter
| 24 Heures | |
|
Variation
-0.89%
|
Volume
738,371
|
|
Haut
0.000337
|
Bas
0.000334
|
| 7 Jours | |
|
Variation
-6.70%
|
Volume
1,951,961
|
|
Haut
0.000372
|
Bas
0.000334
|
| 30 Jours | |
|
Variation
-19.13%
|
Volume
36,136,733
|
|
Haut
0.000469
|
Bas
0.000323
|
Notcoin (NOT) price rebounds 2% but still trades far below key averages. Community hype fuels optimism despite weak liquidity. TON ecosystem buzz adds short-term speculative support. Notcoin price...
coinjournal.net
Sept 23, 2025 11:24
Notcoin has broken a key resistance, sparking a 5% price rally. Strong community growth and TON ecosystem support boosted optimism. Profit-taking and high-beta volatility may limit near-term gains....
coinjournal.net
Sept 3, 2025 17:45
Tesla denies reports that the company is looking for a new CEO.
cryptopotato.com
May 1, 2025 06:39
Cryptocurrency exchange Binance has again garnered significant market attention with a latest update in its trade offerings on Wednesday. Notably, the crypto exchange behemoth is delisting certain...
coingape.com
Feb 19, 2025 12:34
Leading crypto exchange Binance issued a crucial update on crypto Notcoin (NOT), Radiant Capital (RDNT), KAIA, and Aerodrome Finance (AERO) on Wednesday. Notably, the digital asset trading platform...
coingape.com
Dec 4, 2024 13:57
Notcoin (NOT) has recently been in an impressive price form rising by 19.71% in the past day to reach a local peak of $0.0085. While the momentum on the Telegram-based cryptocurrency has cooled in...
newsbtc.com
Nov 24, 2024 19:30
The Notcoin price has been in red-hot form in the past day, and a popular crypto analyst on the X platform has offered an exciting update on his bullish prognosis for the altcoin. Is The Price Of...
newsbtc.com
Nov 10, 2024 08:00
Analyst Ali Martinez recently gave a positive outlook for Notcoin (NOT), citing that it is primed for a significant price increase. He explained that the cryptocurrency recently broke out of a...
coingape.com
Nov 9, 2024 16:00
The cryptocurrency market is slightly recovering, with Bitcoin above $64,000 and Ethereum over $2,500. Several Solana Rivals are gaining momentum, potentially offering significant returns. These...
coingape.com
Oct 14, 2024 12:48
Telegram-based cryptocurrency Notcoin has attracted investors’ interest in the last 24 hours with impressive price performance. According to data from CoinMarketCap, Notcoin notched a 12.75% profit...
newsbtc.com
Sept 28, 2024 17:00
Notcoin (NOT) price, a Telegram-based altcoin, has experienced a significant upward trend recently. Currently, the price of NOT is stable, holding strong above its key support levels. This recent...
coingape.com
Sept 27, 2024 18:25
With the new investment, Bitget and Foresight expect to increase their involvement in the TON’s governance and future development plans.
cointelegraph.com
Sept 18, 2024 12:03
The Web3 engine of TON gives Telegram’s Mini Apps a competitive advantage, opening up new monetization tools, according to the TON Foundation ecosystem lead.
cointelegraph.com
Aug 27, 2024 10:10
Cryptocurrency Prices Today, August 27: The broader market generated a torrent of investor concerns today as the global crypto market cap dipped 1.83% in value to $2.21 trillion. Bitcoin (BTC)...
coingape.com
Aug 27, 2024 05:18
Notcoin price plunged 10% on Monday following the report that Telegram founder and CEO Pavel Durov is facing 12 serious criminal charges. This news accelerated the selling pressure on...
coingape.com
Aug 26, 2024 20:21
Tapez simplement la commande dans le chat. Remplacez nick1 avec le vrai nick.
/ignore nick1Ignorer un utilisateur du chat/unignore nick1Débloquer un utilisateur du chat/ignorelistMontrer les utilisateurs que vous avez ignoré