NOT/EUR Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.000305	79213.57600000	12:46:02
0.000306	79213.57600000	12:33:21
0.000300	80796.65100000	09:52:03
0.000301	80796.65100000	08:57:54
0.000300	602654.89297000	08:23:59
0.000299	81335.64900000	08:00:26
0.000299	81335.64900000	08:00:03
0.000290	83858.47200000	04:46:49
0.000289	83858.47200000	04:41:35
0.000290	83568.02900000	04:40:04
0.000291	83568.02900000	04:34:54
0.000291	83566.77200000	04:29:38
0.000292	83566.77200000	04:22:40
0.000291	83852.66300000	04:15:50
0.000290	83852.66300000	04:14:22
0.000289	84141.55000000	03:56:31
0.000291	84141.55000000	03:51:10
0.000290	84429.81600000	03:23:30
0.000295	84429.81600000	03:04:46
0.000297	83859.37400000	02:54:55
0.000298	83859.37400000	02:41:02
0.000297	84139.69200000	21:50:14
0.000297	84139.69200000	21:45:48
0.000293	85286.30800000	21:08:23
0.000293	85286.30800000	21:05:34
0.000293	85284.34500000	20:21:26
0.000294	85284.34500000	20:00:55
0.000293	85573.25800000	19:46:42
0.000292	85573.25800000	19:32:11
0.000293	85279.10000000	19:10:38
0.000293	85279.10000000	19:02:25
0.000292	85569.32500000	18:25:11
0.000294	85569.32500000	17:56:34
0.000291	86449.57100000	16:46:04
0.000292	619193.39320000	16:36:29
0.000294	86449.57100000	16:30:40
0.000293	616868.86581000	16:03:05
0.000292	619087.13361000	15:57:51
0.000290	1724075.54646000	15:46:01
0.000288	88248.74800000	15:18:49
0.000289	88248.74800000	15:03:33
0.000289	88246.52800000	14:30:36
0.000290	88246.52800000	14:22:46
0.000291	87941.05900000	14:08:04
0.000292	87941.05900000	14:01:10
0.000293	3582295.92296000	13:30:59
0.000293	617907.26604000	13:28:35
0.000291	88241.35300000	13:16:53
0.000289	1706530.05514000	13:10:33
0.000290	88241.35300000	13:10:07
0.000293	87335.79300000	13:05:03
0.000293	87335.79300000	13:04:51
0.000294	87037.79100000	12:07:57
0.000296	87076.98000000	10:07:32
0.000295	79263.48300000	09:40:18
0.000294	87667.19200000	07:35:56
0.000292	4642536.24270000	06:40:38
0.000290	87667.19200000	04:34:39
0.000293	86767.47000000	03:09:01
0.000289	86767.47000000	23:09:06
0.000292	85913.69400000	23:02:29
0.000295	492645.85401000	21:01:09
0.000293	165016.50200000	20:55:35
0.000293	615432.92005000	20:37:12
0.000293	615404.82037000	19:27:59
0.000293	615410.76916000	19:26:32
0.000295	611494.87484000	18:54:49
0.000295	480362.05157000	18:54:27
0.000295	610494.77954000	18:52:14
0.000295	607751.19683000	18:51:57
0.000296	609206.43716000	18:49:54
0.000296	609330.53134000	18:49:29
0.000301	165016.50200000	17:37:42
0.000301	597468.58243000	17:37:42
0.000303	593951.48090000	17:28:16
0.000301	598951.71187000	16:59:03
0.000302	596833.89249000	16:12:50
0.000302	254136.49264000	15:55:55
0.000303	162865.47511000	15:45:21
0.000303	595204.62805000	15:43:02
0.000303	591646.72680000	15:42:58
0.000304	593019.15316000	15:36:33
0.000305	1147540.98360000	15:36:10
0.000302	596863.50427000	15:20:03
0.000304	593097.26080000	15:14:50
0.000302	595816.37831000	13:40:21
0.000298	168350.16800000	12:34:27
0.000298	2332875.06500000	12:34:27
0.000297	168350.16800000	12:25:24
0.000297	2943431.06552000	12:25:24
0.000297	4411073.99400000	12:23:05
0.000297	1178403.56426000	12:23:05
0.000297	6609155.22582000	12:23:05
0.000298	85913.69400000	12:23:05
0.000303	1161013.43980000	11:41:23
0.000303	1164844.88400000	11:41:23
0.000303	1160432.93306000	11:41:23
0.000303	430632.65700000	11:41:23
0.000302	42680.85579000	11:40:56
0.000302	430632.65705000	11:40:56

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +4.10%	Volume 13,821,048
Haut 0.000306	Bas 0.000288
7 Jours
Variation +5.54%	Volume 77,937,437
Haut 0.000306	Bas 0.000273
30 Jours
Variation -24.69%	Volume 250,825,966
Haut 0.000405	Bas 0.000273