NOT/USD Perpetual Kraken Graphique du Cours

Coinalyze

Ad-Free Version Accueil Marchés

Données Futures

Alertes

Plus

Français

/ S’enregistrer

Trades

Chat

Stats

News

0.009405	3782.00000000	18:40:49
0.009405	3118.00000000	18:40:49
0.009399	3276.00000000	18:39:29
0.009386	24755.00000000	18:32:05
0.009386	7207.00000000	18:32:04
0.009276	7278.00000000	17:47:34
0.009276	10440.00000000	17:47:34
0.009340	32119.00000000	17:44:05
0.009365	7531.00000000	17:43:57
0.009360	8934.00000000	17:43:57
0.009348	8528.00000000	17:43:01
0.009348	4305.00000000	17:43:01
0.009348	8380.00000000	17:43:01
0.009348	10879.00000000	17:43:01
0.009359	32054.00000000	17:43:01
0.009221	3219.00000000	17:17:54
0.009274	25059.00000000	17:15:30
0.009274	7289.00000000	17:15:30
0.009264	7242.00000000	17:10:16
0.009287	25729.00000000	17:06:38
0.009278	32334.00000000	16:59:21
0.009276	7840.00000000	16:59:21
0.009276	31576.00000000	16:59:21
0.009260	10794.00000000	16:58:46
0.009260	8495.00000000	16:58:46
0.009162	32743.00000000	16:53:20
0.009133	16423.00000000	16:52:12
0.009197	11134.00000000	16:49:00
0.009235	6651.00000000	16:47:35
0.009235	10513.00000000	16:47:35
0.009276	7483.00000000	16:44:33
0.009333	5438.00000000	16:38:14
0.009360	12774.00000000	16:36:06
0.009338	32126.00000000	16:32:27
0.009355	29752.00000000	16:31:17
0.009355	9831.00000000	16:31:17
0.009350	20058.00000000	16:29:17
0.009350	6207.00000000	16:29:17
0.009362	7812.00000000	16:28:47
0.009361	4731.00000000	16:28:47
0.009361	4473.00000000	16:28:47
0.009361	4610.00000000	16:28:47
0.009370	3878.00000000	16:27:04
0.009370	7271.00000000	16:27:03
0.009323	8165.00000000	16:25:50
0.009336	7812.00000000	16:25:01
0.009332	32004.00000000	16:25:01
0.009327	7812.00000000	16:24:53
0.009390	4594.00000000	16:22:23
0.009404	42885.00000000	16:22:07
0.009416	3541.00000000	16:21:44
0.009416	19862.00000000	16:21:44
0.009391	9921.00000000	16:21:27
0.009404	3521.00000000	16:21:07
0.009418	5400.00000000	16:20:59
0.009418	6771.00000000	16:20:59
0.009385	6791.00000000	16:20:18
0.009375	20667.00000000	16:19:13
0.009375	11337.00000000	16:19:13
0.009375	20405.00000000	16:18:42
0.009375	11599.00000000	16:18:42
0.009380	7812.00000000	16:18:27
0.009380	18216.00000000	16:18:26
0.009375	267868.00000000	16:18:20
0.009376	106830.00000000	16:18:20
0.009377	31993.00000000	16:18:20
0.009392	7812.00000000	16:18:01
0.009392	27015.00000000	16:18:01
0.009392	4989.00000000	16:18:01
0.009370	7812.00000000	16:17:56
0.009393	7812.00000000	16:17:21
0.009393	7812.00000000	16:17:20
0.009411	7812.00000000	16:16:55
0.009434	5737.00000000	16:16:47
0.009322	863830.00000000	16:16:34
0.009349	78109.00000000	16:16:34
0.009350	76209.00000000	16:16:34
0.009367	2337390.00000000	16:16:34
0.009372	76659.00000000	16:16:34
0.009373	31796.00000000	16:16:34
0.009386	48174.00000000	16:16:34
0.009393	46423.00000000	16:16:34
0.009400	1600000.00000000	16:16:34
0.009406	903080.00000000	16:16:34
0.009410	15940.00000000	16:16:34
0.009412	88070.00000000	16:16:34
0.009414	44126.00000000	16:16:31
0.009546	4382.00000000	16:10:12
0.009626	3128.00000000	16:03:10
0.009615	10349.00000000	16:00:22
0.009615	8086.00000000	16:00:22
0.009615	7031.00000000	16:00:22
0.009615	5735.00000000	16:00:22
0.009605	21969.00000000	15:54:51
0.009605	9264.00000000	15:54:51
0.009579	31591.00000000	15:54:33
0.009579	7989.00000000	15:54:33
0.009653	31078.00000000	15:45:50
0.009732	10276.00000000	15:38:59
0.009732	30826.00000000	15:38:59

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +1.37%	Volume 51,650,413
Haut 0.009899	Bas 0.009133
7 Jours
Variation +13.27%	Volume 213,082,472
Haut 0.009899	Bas 0.008016
30 Jours
Variation +58.73%	Volume 692,503,118
Haut 0.010457	Bas 0.005527

News Websites Reddit

Binance Reveals Vital Update On NOT, RDNT & These Crypto, Brace For Impact

Leading crypto exchange Binance issued a crucial update on crypto Notcoin (NOT), Radiant Capital (RDNT), KAIA, and Aerodrome Finance (AERO) on Wednesday. Notably, the digital asset trading platform...

coingape.com

Dec 4, 2024 13:57

Notcoin (NOT) Gears Up For Major Rally – Is $0.12 Still Within Reach?

Notcoin (NOT) has recently been in an impressive price form rising by 19.71% in the past day to reach a local peak of $0.0085. While the momentum on the Telegram-based cryptocurrency has cooled in...

newsbtc.com

Nov 24, 2024 19:30

Crypto Analyst Predicts Notcoin Price To Surge 76% — Here’s How

The Notcoin price has been in red-hot form in the past day, and a popular crypto analyst on the X platform has offered an exciting update on his bullish prognosis for the altcoin. Is The Price Of...

newsbtc.com

Nov 10, 2024 08:00

Notcoin’s Breakout Sparks Bullish Sentiment, NOT Price To Rally Over 70%?

Analyst Ali Martinez recently gave a positive outlook for Notcoin (NOT), citing that it is primed for a significant price increase. He explained that the cryptocurrency recently broke out of a...

coingape.com

Nov 9, 2024 16:00

Solana Rivals Below $0.1 to Turn $100 to $100K in October 2024

The cryptocurrency market is slightly recovering, with Bitcoin above $64,000 and Ethereum over $2,500. Several Solana Rivals are gaining momentum, potentially offering significant returns. These...

coingape.com

Oct 14, 2024 12:48

Notcoin Set For More Gains Following 13% Price Rally – Details

Telegram-based cryptocurrency Notcoin has attracted investors’ interest in the last 24 hours with impressive price performance. According to data from CoinMarketCap, Notcoin notched a 12.75% profit...

newsbtc.com

Sept 28, 2024 17:00

Notcoin Price Skyrockets 10%: Could This Signal a New Bull Market?

Notcoin (NOT) price, a Telegram-based altcoin, has experienced a significant upward trend recently. Currently, the price of NOT is stable, holding strong above its key support levels. This recent...

coingape.com

Sept 27, 2024 18:25

Bitget and Foresight Ventures invest $30M in TON blockchain

With the new investment, Bitget and Foresight expect to increase their involvement in the TON’s governance and future development plans.

cointelegraph.com

Sept 18, 2024 12:03

Rise of Telegram Mini Apps: How it started and how it’s going

The Web3 engine of TON gives Telegram’s Mini Apps a competitive advantage, opening up new monetization tools, according to the TON Foundation ecosystem lead.

cointelegraph.com

Aug 27, 2024 10:10

Cryptocurrency Prices Today Aug 27: BTC Slips To $62K, DOGS & NOT Prices Crash

Cryptocurrency Prices Today, August 27: The broader market generated a torrent of investor concerns today as the global crypto market cap dipped 1.83% in value to $2.21 trillion. Bitcoin (BTC)...

coingape.com

Aug 27, 2024 05:18

Notcoin Price Risks Crash To $0.005 As Toncoin Founder Faces Cybercrime Charges

Notcoin price plunged 10% on Monday following the report that Telegram founder and CEO Pavel Durov is facing 12 serious criminal charges. This news accelerated the selling pressure on...

coingape.com

Aug 26, 2024 20:21