NOT/USD Perpetual Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.000418	50000.00000000	15:02:24
0.000419	71685.00000000	14:08:14
0.000421	493872.00000000	14:08:03
0.000422	21513.00000000	14:02:10
0.000422	1392829.00000000	14:02:07
0.000422	2785658.00000000	14:01:57
0.000425	351170.00000000	12:45:59
0.000431	2168150.00000000	11:21:23
0.000430	30050.00000000	11:02:50
0.000432	72683.00000000	11:01:51
0.000432	100768.00000000	11:01:50
0.000426	140779.00000000	11:00:23
0.000426	3520300.00000000	11:00:19
0.000426	140779.00000000	11:00:19
0.000426	313780.00000000	11:00:18
0.000426	3886220.00000000	11:00:18
0.000419	52368.00000000	10:57:35
0.000419	1796453.00000000	10:57:13
0.000419	2403547.00000000	10:57:13
0.000420	52368.00000000	10:57:12
0.000420	107143.00000000	10:56:17
0.000419	622610.00000000	10:56:17
0.000419	3577391.00000000	10:56:17
0.000420	12095.00000000	10:53:06
0.000420	4012.00000000	09:39:01
0.000413	12095.00000000	08:31:24
0.000414	72499.00000000	08:08:09
0.000414	505401.00000000	08:08:03
0.000414	362056.00000000	08:08:03
0.000415	71599.00000000	08:08:03
0.000418	589020.00000000	07:39:06
0.000418	1203660.00000000	07:39:06
0.000418	1203660.00000000	07:39:06
0.000418	1203660.00000000	07:39:06
0.000419	71599.00000000	05:16:43
0.000420	101943.00000000	04:25:00
0.000419	565249.00000000	04:17:20
0.000419	2864202.00000000	04:17:20
0.000419	25669.00000000	04:17:20
0.000418	4012.00000000	03:00:34
0.000420	518551.00000000	02:47:13
0.000422	234947.00000000	02:39:44
0.000420	978264.00000000	02:29:30
0.000420	765862.00000000	02:16:50
0.000420	187654.00000000	02:16:50
0.000420	918981.00000000	02:16:44
0.000419	698529.00000000	02:16:34
0.000419	229307.00000000	02:14:37
0.000419	43390.00000000	02:14:14
0.000419	220192.00000000	02:13:47
0.000419	77527.00000000	02:13:47
0.000418	265181.00000000	01:50:30
0.000418	1185260.00000000	01:50:29
0.000421	1166.00000000	01:48:50
0.000421	361932.00000000	01:48:50
0.000421	355956.00000000	01:48:50
0.000421	236843.00000000	01:48:50
0.000422	6997.00000000	01:39:19
0.000424	17427.00000000	01:38:02
0.000429	6997.00000000	01:01:59
0.000429	1166.00000000	23:04:17
0.000423	9038.00000000	22:07:58
0.000423	9043.00000000	22:07:48
0.000423	9043.00000000	22:07:38
0.000423	9043.00000000	22:07:28
0.000423	9043.00000000	22:07:18
0.000423	9043.00000000	22:07:08
0.000423	9043.00000000	22:06:58
0.000423	9043.00000000	22:06:48
0.000423	9043.00000000	22:06:38
0.000423	9043.00000000	22:06:27
0.000424	10048.00000000	22:01:01
0.000422	11164.00000000	22:00:09
0.000423	13955.00000000	21:59:33
0.000423	13955.00000000	21:59:18
0.000423	15506.00000000	21:59:16
0.000428	518180.00000000	21:22:55
0.000435	88.00000000	21:03:29
0.000434	1904729.00000000	21:03:28
0.000434	2294145.00000000	21:03:28
0.000434	1126.00000000	21:03:28
0.000435	324396.00000000	21:03:28
0.000444	1126.00000000	20:04:25
0.000444	88.00000000	19:20:40
0.000447	155053.00000000	19:10:49
0.000437	2785658.00000000	18:51:17
0.000433	1115.00000000	18:46:05
0.000433	1873680.00000000	18:46:05
0.000434	57550.00000000	18:46:05
0.000440	3405995.00000000	18:45:44
0.000451	610769.00000000	18:29:06
0.000451	2894838.00000000	18:29:06
0.000451	440087.00000000	18:29:05
0.000451	254306.00000000	18:29:05
0.000458	300000.00000000	17:37:54
0.000448	1115.00000000	16:04:20
0.000450	1392829.00000000	15:22:25
0.000445	1103.00000000	14:50:51
0.000445	21000.00000000	14:50:51
0.000450	1064963.00000000	14:40:11

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -6.98%	Volume 59,708,602
Haut 0.000458	Bas 0.000413
7 Jours
Variation -9.18%	Volume 195,164,931
Haut 0.000481	Bas 0.000413
30 Jours
Variation +7.06%	Volume 1,523,705,220
Haut 0.000515	Bas 0.000373