NOT/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.000504	37202.38095000	15:21:23
0.000503	37276.34195000	15:18:12
0.000503	163507.97165000	15:12:00
0.000504	37202.38095000	15:10:35
0.000504	37202.38095000	15:03:55
0.000505	37128.71287000	14:58:03
0.000506	163043.47826000	14:43:22
0.000503	92683.89643000	13:31:37
0.000503	164015.90457000	13:31:37
0.000501	99043.10000000	13:21:47
0.000503	1948390.96484000	13:04:39
0.000503	164015.90457000	13:04:39
0.000499	400801.60320000	12:42:27
0.000502	164342.62948000	12:18:55
0.000503	37276.34195000	12:06:46
0.000504	393768.76212000	12:05:42
0.000504	163690.47619000	12:05:42
0.000503	37276.34195000	11:57:33
0.000507	394477.31755000	11:55:22
0.000507	162666.52784000	11:55:22
0.000503	233598.40954000	11:51:51
0.000503	164015.90457000	11:51:51
0.000503	164015.90457000	11:25:36
0.000501	37387.83649000	09:27:45
0.000504	37202.38095000	08:36:54
0.000502	37350.59761000	08:33:19
0.000503	164015.90457000	08:24:36
0.000505	37055.33597000	07:42:27
0.000506	37055.33597000	07:41:56
0.000506	37055.33597000	07:41:41
0.000506	37055.33597000	07:41:26
0.000506	37055.33597000	07:41:13
0.000507	37018.75617000	07:34:04
0.000507	1646600.32014000	07:34:04
0.000507	44940.81922000	07:31:05
0.000508	36909.44882000	07:25:13
0.000508	36873.15634000	07:15:52
0.000510	36764.70588000	07:05:32
0.000510	36764.70588000	07:04:47
0.000511	161448.14090000	06:57:00
0.000513	2038.20600000	06:45:20
0.000514	6404.47400000	06:42:03
0.000510	36764.70588000	06:27:06
0.000509	36764.70588000	06:24:45
0.000510	36764.70588000	06:23:24
0.000510	36764.70588000	06:23:19
0.000510	36764.70588000	06:22:01
0.000510	36764.70588000	06:21:46
0.000514	36478.59922000	05:51:18
0.000515	2110.87300000	05:45:54
0.000519	44571.58714000	05:08:28
0.000517	36266.92456000	04:59:13
0.000514	36478.59922000	04:54:33
0.000513	36478.59922000	04:53:57
0.000515	36407.76699000	04:50:13
0.000514	36478.59922000	04:47:25
0.000512	36621.09375000	04:37:15
0.000514	36478.59922000	04:25:49
0.000512	161132.81250000	04:23:00
0.000513	57462.57300000	04:17:37
0.000513	36549.70760000	04:15:07
0.000509	30276.84375000	04:06:01
0.000509	36836.93517000	04:04:18
0.000509	36836.93517000	04:04:10
0.000509	16130.65575000	04:02:30
0.000510	36764.70588000	04:02:22
0.000510	36764.70588000	03:59:10
0.000510	15165.64245000	03:57:58
0.000510	15165.64245000	03:57:53
0.000510	21665.20365000	03:56:58
0.000510	21665.20365000	03:56:54
0.000510	25488.47490000	03:56:04
0.000510	29986.44105000	03:38:45
0.000510	35278.16595000	03:29:16
0.000511	36621.09375000	03:27:31
0.000511	391389.43248000	03:21:27
0.000506	37018.75617000	03:13:55
0.000507	36982.24852000	03:08:06
0.000507	36982.24852000	03:08:04
0.000507	36909.44882000	02:55:28
0.000506	37018.75617000	02:45:39
0.000506	37018.75617000	02:43:21
0.000506	37018.75617000	02:43:06
0.000508	36909.44882000	02:40:08
0.000507	36982.24852000	01:09:33
0.000507	36982.24852000	01:09:26
0.000507	36982.24852000	01:09:23
0.000507	36982.24852000	01:09:22
0.000507	36982.24852000	01:09:18
0.000507	36982.24852000	01:09:15
0.000506	37055.33597000	01:08:35
0.000506	36982.24852000	01:08:09
0.000508	36909.44882000	00:58:02
0.000508	36909.44882000	00:58:00
0.000508	36873.15634000	00:55:24
0.000508	1646600.32014000	00:54:59
0.000508	162401.57480000	00:54:59
0.000508	775763.36643000	00:54:59
0.000508	1579390.64803000	00:54:58
0.000509	36836.93517000	00:50:44

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -1.95%	Volume 33,795,063
Haut 0.000519	Bas 0.000487
7 Jours
Variation +2.02%	Volume 185,825,802
Haut 0.000535	Bas 0.000482
30 Jours
Variation +15.07%	Volume 945,531,360
Haut 0.000535	Bas 0.000415