NOT/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.000422	2289.50000000	02:39:41
0.000427	194050.45142000	00:48:46
0.000434	421272.43053000	23:48:21
0.000434	190813.56947000	23:48:21
0.000433	190531.17782000	23:24:19
0.000434	87850.14480000	22:42:56
0.000434	100000.00000000	22:33:22
0.000434	789942.78610000	22:30:43
0.000434	190092.16589000	22:30:43
0.000434	190092.16589000	22:17:24
0.000436	19373.86831000	22:02:30
0.000439	187927.10706000	21:54:32
0.000439	187927.10706000	21:45:55
0.000440	841408.98060000	21:18:07
0.000440	188147.02141000	21:18:07
0.000437	220732.26544000	21:06:32
0.000439	187803.05007000	21:06:23
0.000435	189655.17241000	20:38:55
0.000434	86945.17000000	17:50:56
0.000436	189220.18348000	17:39:45
0.000436	492408.71883000	16:49:09
0.000431	227998.20000000	14:45:41
0.000437	53297.83117000	14:32:21
0.000437	188787.18535000	14:32:21
0.000436	189220.18348000	14:32:21
0.000437	10000.00000000	13:58:52
0.000431	191676.53882000	13:15:54
0.000431	850932.15574000	13:15:54
0.000431	464037.12296000	13:15:53
0.000431	850932.15574000	13:15:53
0.000431	191415.31322000	13:15:53
0.000429	689860.13986000	11:37:15
0.000429	466200.46620000	11:37:15
0.000423	86779.00000000	10:34:52
0.000423	180000.00000000	10:34:52
0.000423	200000.00000000	10:34:52
0.000424	124617.47380000	10:34:52
0.000424	66949.00000000	10:34:52
0.000423	124617.47380000	10:34:51
0.000423	240000.00000000	10:34:51
0.000423	38981.00000000	10:34:51
0.000423	490000.00000000	10:34:51
0.000423	195035.46099000	10:34:51
0.000423	195035.46099000	10:34:23
0.000423	195035.46099000	10:31:48
0.000423	472813.23877000	10:31:08
0.000423	195035.46099000	10:31:08
0.000420	17448.50000000	10:13:03
0.000415	198795.18072000	07:55:26
0.000415	198795.18072000	07:55:05
0.000415	198795.18072000	07:55:01
0.000411	11986.50000000	07:49:47
0.000413	199757.86924000	07:48:00
0.000413	107755.44400000	07:20:56
0.000413	199757.86924000	07:19:57
0.000406	186684.29307000	05:04:55
0.000405	446885.81803000	05:04:11
0.000405	31651.84571000	05:04:11
0.000405	1101744.72169000	05:04:11
0.000405	203703.70370000	05:04:11
0.000405	1266615.63088000	05:04:11
0.000406	30244.57726000	03:27:09
0.000423	1663.50000000	01:16:14
0.000426	225153.66400000	00:38:29
0.000424	112001.50000000	22:29:04
0.000423	82742.31679000	22:13:58
0.000423	195035.46099000	22:13:47
0.000423	195035.46099000	22:13:45
0.000420	279761.90477000	22:05:18
0.000420	196428.57142000	22:05:18
0.000419	280429.59427000	22:03:41
0.000419	196897.37470000	22:03:41
0.000420	196428.57142000	22:01:58
0.000420	29885.83904000	21:59:12
0.000420	219104.34011000	21:59:12
0.000420	196758.58136000	21:59:12
0.000420	30163.77736000	21:59:12
0.000420	196710.62872000	21:59:00
0.000420	29364.48953000	21:59:00
0.000420	18100.07100000	21:58:31
0.000420	196734.41042000	21:58:31
0.000420	776.03539000	21:58:31
0.000420	27974.22368000	21:57:57
0.000420	173645.37266000	21:57:57
0.000420	23089.03776000	21:57:41
0.000420	30004.68503000	21:57:41
0.000420	30239.61076000	21:57:40
0.000420	196428.57142000	21:57:40
0.000420	196428.57142000	21:57:36
0.000420	119850.13295000	21:57:35
0.000420	36200.14200000	21:57:35
0.000420	148641.65821000	21:57:35
0.000420	47786.91321000	21:56:57
0.000420	202685.56000000	21:56:52
0.000420	29289.43210000	21:56:52
0.000420	196428.57142000	21:56:52
0.000420	30205.37800000	21:56:49
0.000420	196819.20258000	21:56:49
0.000420	28576.71591000	21:56:49
0.000421	30205.37814000	21:56:47

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +3.94%	Volume 16,728,362
Haut 0.000440	Bas 0.000405
7 Jours
Variation +7.65%	Volume 349,044,610
Haut 0.000498	Bas 0.000373
30 Jours
Variation +19.55%	Volume 849,113,676
Haut 0.000498	Bas 0.000327