NOT/USD Kraken Graphique du Cours

Coinalyze

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

Plus

Français

/ S’enregistrer

Trades

Chat

Stats

News

0.000431	29505.46200000	04:44:26
0.000433	222448.03695000	04:33:23
0.000433	29505.46200000	04:33:06
0.000437	14473.06791000	04:14:51
0.000422	30274.64500000	02:08:15
0.000420	19277.23358000	02:03:21
0.000420	4180.66122000	02:03:20
0.000420	20398.16939000	02:03:20
0.000430	30274.64500000	02:02:06
0.000435	31299.74902000	02:00:55
0.000444	583256.54060000	01:25:18
0.000454	27822.68429000	01:11:42
0.000454	1307809.21732000	01:11:42
0.000460	229520.75896000	00:53:49
0.000460	47720.91689000	00:53:48
0.000460	814252.90556000	00:53:42
0.000460	28300.15500000	00:42:51
0.000459	100721.64949000	00:42:45
0.000460	28300.15500000	00:38:27
0.000461	31160.03750000	00:33:14
0.000470	27698.02000000	00:00:35
0.000470	27698.02000000	23:55:29
0.000473	819617.39535000	23:49:30
0.000473	174418.60465000	23:49:30
0.000473	16707.40000000	23:44:58
0.000473	8140.10000000	22:49:30
0.000470	44163.70000000	22:38:00
0.000474	4277.30000000	22:26:02
0.000475	2188.70000000	22:25:13
0.000468	2043.90000000	21:22:52
0.000464	542190.06720000	21:03:52
0.000459	28361.77800000	21:01:52
0.000459	249362.17638000	20:55:06
0.000461	28361.77800000	20:51:55
0.000464	30978.23734000	20:44:32
0.000469	27878.07800000	20:22:09
0.000470	27878.07800000	20:15:14
0.000474	32594.93671000	20:12:22
0.000474	32594.93671000	20:12:22
0.000468	27997.24200000	20:04:15
0.000467	23237.70491000	20:03:57
0.000473	27997.24200000	19:50:27
0.000478	2021.30000000	19:42:36
0.000478	63157.89473000	19:42:22
0.000476	63157.89473000	19:42:22
0.000474	27938.12500000	19:40:31
0.000477	27938.12500000	19:04:41
0.000476	27996.78700000	18:39:00
0.000481	27996.78700000	17:41:17
0.000471	12653.92781000	17:07:49
0.000470	15126.58227000	17:06:19
0.000473	15158.56236000	17:05:01
0.000475	28350.60800000	16:57:53
0.000475	570659.63620000	16:41:01
0.000475	25580.96380000	16:41:01
0.000485	89840.68309000	16:39:37
0.000485	846736.89000000	16:39:37
0.000485	122249.38700000	16:39:37
0.000485	227334.86948000	16:39:37
0.000470	533633.65828000	16:32:13
0.000480	28350.60800000	16:02:02
0.000485	107520.00000000	15:31:54
0.000485	86419.00000000	15:31:54
0.000487	33771.00000000	15:31:54
0.000483	30479.01214000	15:13:45
0.000477	44163.70000000	14:40:36
0.000475	10086.90000000	14:16:25
0.000477	1575871.94943000	14:08:25
0.000472	28831.06300000	09:46:44
0.000473	23779.93700000	09:38:37
0.000473	28831.06300000	09:38:37
0.000475	47048.40551000	09:38:37
0.000475	173684.21052000	09:36:18
0.000475	2125.58400000	07:34:10
0.000469	146813.75505000	07:01:33
0.000469	175906.18336000	07:01:33
0.000468	27280.06159000	07:01:33
0.000468	26022.22702000	07:01:33
0.000468	210000.00000000	06:58:57
0.000468	255732.55998000	06:58:57
0.000468	27123.44002000	06:58:57
0.000471	741004.84551000	06:31:04
0.000468	244958.35999000	05:34:56
0.000465	26542.85810000	05:20:52
0.000465	177297.37748000	05:20:52
0.000465	751047.87330000	05:18:46
0.000465	27756.12670000	05:18:46
0.000458	26382.43685000	05:02:20
0.000454	2615.50000000	04:55:40
0.000459	65645.51422000	04:26:55
0.000458	180132.35318000	04:26:55
0.000458	875150.88540000	04:26:55
0.000458	1243795.17312000	04:26:55
0.000458	65645.51422000	04:26:55
0.000454	30037.55300000	04:24:34
0.000453	11079.21662000	04:16:46
0.000454	13187.45565000	04:16:31
0.000454	31752.60984000	04:16:31
0.000454	11098.07239000	04:16:31
0.000454	34962.16931000	04:16:31

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -5.07%	Volume 13,672,264
Haut 0.000487	Bas 0.000420
7 Jours
Variation -3.58%	Volume 136,085,748
Haut 0.000501	Bas 0.000420
30 Jours
Variation -6.30%	Volume 2,698,822,456
Haut 0.000776	Bas 0.000420

News Websites Reddit

Notcoin price rebounds: oversold bounce or bear trap?

Notcoin (NOT) price rebounds 2% but still trades far below key averages. Community hype fuels optimism despite weak liquidity. TON ecosystem buzz adds short-term speculative support. Notcoin price...

coinjournal.net

Sept 23, 2025 11:24

Notcoin price jumps over 5% signalling a rebound, but profit-taking risks persist

Notcoin has broken a key resistance, sparking a 5% price rally. Strong community growth and TON ecosystem support boosted optimism. Profit-taking and high-beta volatility may limit near-term gains....

coinjournal.net

Sept 3, 2025 17:45

Tesla is NOT Looking to Replace Elon Musk as CEO: Company Denies WSJ Reports

Tesla denies reports that the company is looking for a new CEO.

cryptopotato.com

May 1, 2025 06:39

Binance To Delist DOGS, FET, & These 2 Crypto, What Lies Ahead?

Cryptocurrency exchange Binance has again garnered significant market attention with a latest update in its trade offerings on Wednesday. Notably, the crypto exchange behemoth is delisting certain...

coingape.com

Feb 19, 2025 12:34

Binance Reveals Vital Update On NOT, RDNT & These Crypto, Brace For Impact

Leading crypto exchange Binance issued a crucial update on crypto Notcoin (NOT), Radiant Capital (RDNT), KAIA, and Aerodrome Finance (AERO) on Wednesday. Notably, the digital asset trading platform...

coingape.com

Dec 4, 2024 13:57

Notcoin (NOT) Gears Up For Major Rally – Is $0.12 Still Within Reach?

Notcoin (NOT) has recently been in an impressive price form rising by 19.71% in the past day to reach a local peak of $0.0085. While the momentum on the Telegram-based cryptocurrency has cooled in...

newsbtc.com

Nov 24, 2024 19:30

Crypto Analyst Predicts Notcoin Price To Surge 76% — Here’s How

The Notcoin price has been in red-hot form in the past day, and a popular crypto analyst on the X platform has offered an exciting update on his bullish prognosis for the altcoin. Is The Price Of...

newsbtc.com

Nov 10, 2024 08:00

Notcoin’s Breakout Sparks Bullish Sentiment, NOT Price To Rally Over 70%?

Analyst Ali Martinez recently gave a positive outlook for Notcoin (NOT), citing that it is primed for a significant price increase. He explained that the cryptocurrency recently broke out of a...

coingape.com

Nov 9, 2024 16:00

Solana Rivals Below $0.1 to Turn $100 to $100K in October 2024

The cryptocurrency market is slightly recovering, with Bitcoin above $64,000 and Ethereum over $2,500. Several Solana Rivals are gaining momentum, potentially offering significant returns. These...

coingape.com

Oct 14, 2024 12:48

Notcoin Set For More Gains Following 13% Price Rally – Details

Telegram-based cryptocurrency Notcoin has attracted investors’ interest in the last 24 hours with impressive price performance. According to data from CoinMarketCap, Notcoin notched a 12.75% profit...

newsbtc.com

Sept 28, 2024 17:00

Notcoin Price Skyrockets 10%: Could This Signal a New Bull Market?

Notcoin (NOT) price, a Telegram-based altcoin, has experienced a significant upward trend recently. Currently, the price of NOT is stable, holding strong above its key support levels. This recent...

coingape.com

Sept 27, 2024 18:25

Bitget and Foresight Ventures invest $30M in TON blockchain

With the new investment, Bitget and Foresight expect to increase their involvement in the TON’s governance and future development plans.

cointelegraph.com

Sept 18, 2024 12:03

Rise of Telegram Mini Apps: How it started and how it’s going

The Web3 engine of TON gives Telegram’s Mini Apps a competitive advantage, opening up new monetization tools, according to the TON Foundation ecosystem lead.

cointelegraph.com

Aug 27, 2024 10:10

Cryptocurrency Prices Today Aug 27: BTC Slips To $62K, DOGS & NOT Prices Crash

Cryptocurrency Prices Today, August 27: The broader market generated a torrent of investor concerns today as the global crypto market cap dipped 1.83% in value to $2.21 trillion. Bitcoin (BTC)...

coingape.com

Aug 27, 2024 05:18

Notcoin Price Risks Crash To $0.005 As Toncoin Founder Faces Cybercrime Charges

Notcoin price plunged 10% on Monday following the report that Telegram founder and CEO Pavel Durov is facing 12 serious criminal charges. This news accelerated the selling pressure on...

coingape.com

Aug 26, 2024 20:21