NOT/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.000328	251524.39024000	23:39:44
0.000329	250759.87841000	22:57:01
0.000330	45004.50045000	22:49:23
0.000330	250000.00000000	22:33:15
0.000327	7594921.46428000	21:59:25
0.000327	252293.57798000	21:59:25
0.000328	2123041.59670000	21:59:24
0.000328	37627.50828000	21:59:24
0.000328	251524.39024000	21:59:24
0.000328	251524.39024000	21:49:49
0.000329	295929.77093000	21:30:19
0.000329	38031.34392000	21:30:19
0.000329	251843.14015000	21:30:19
0.000325	1037216.90690000	19:48:47
0.000325	254844.78312000	19:48:47
0.000323	255417.95665000	18:04:39
0.000323	15479.87616000	17:49:16
0.000322	256211.18012000	17:42:53
0.000323	541955.16274000	17:29:41
0.000323	255417.95665000	17:29:41
0.000323	3740363.61890000	16:52:59
0.000326	253067.48466000	16:21:18
0.000323	255417.95665000	15:57:52
0.000322	256211.18012000	15:51:22
0.000321	1213130.99473000	15:44:53
0.000319	258620.68965000	15:12:17
0.000323	255417.95665000	14:58:19
0.000324	3269349.64249000	14:38:07
0.000320	257105.35082000	14:23:23
0.000323	773993.80804000	14:03:05
0.000323	773993.80804000	14:01:27
0.000323	773993.80804000	14:01:21
0.000323	518575.85139000	14:01:15
0.000323	255417.95665000	14:01:15
0.000323	3243093.68870000	13:14:44
0.000320	2848300.00000000	13:10:30
0.000325	3159167.92716000	12:54:19
0.000324	117854.60000000	12:31:21
0.000326	123728.83400000	12:30:51
0.000324	19259.30000000	12:26:00
0.000327	3840407.84637000	12:09:02
0.000326	253067.48466000	11:51:17
0.000324	41291.40000000	11:35:35
0.000326	41291.41100000	11:32:12
0.000327	252293.57798000	10:56:05
0.000326	3660864.47382000	08:59:27
0.000327	252293.57798000	08:37:46
0.000326	253067.48466000	08:34:22
0.000326	253067.48466000	07:59:22
0.000326	253067.48466000	07:57:39
0.000325	253846.15384000	07:13:44
0.000325	253846.15384000	07:13:44
0.000325	253846.15384000	07:05:14
0.000324	774489.23192000	06:46:22
0.000324	3862854.17774000	06:46:21
0.000324	777550.59060000	06:40:38
0.000324	254629.62962000	06:40:38
0.000322	3153470.59319000	01:50:19
0.000328	251524.39024000	00:30:35
0.000325	37080.83271000	00:08:49
0.000325	22870.14082000	23:57:10
0.000323	3555310.29900000	23:33:52
0.000322	256211.18012000	23:32:47
0.000321	257009.34579000	23:30:06
0.000320	651124.90293000	23:25:06
0.000320	2197175.09707000	23:25:06
0.000320	1241872.31019000	23:25:06
0.000320	2848300.00000000	23:16:19
0.000320	15625.00000000	23:14:11
0.000319	22334.57848000	23:12:45
0.000321	15576.32399000	23:12:11
0.000324	157633.74600000	23:01:04
0.000326	3299000.70249000	21:37:49
0.000327	252646.29065000	20:55:58
0.000326	180990.88830000	20:55:35
0.000325	269131.73700000	20:55:35
0.000325	253846.15384000	20:55:35
0.000326	79780.40000000	20:07:26
0.000326	53680.51534000	19:58:46
0.000326	253067.48466000	19:58:46
0.000327	611620.79510000	19:58:41
0.000324	245976.59864000	19:26:01
0.000324	254023.40136000	19:26:01
0.000325	253846.15384000	19:10:07
0.000327	252293.57798000	18:55:14
0.000327	252293.57798000	18:55:12
0.000327	252293.57798000	18:55:09
0.000327	252293.57798000	18:54:49
0.000327	252293.57798000	18:54:27
0.000327	252293.57798000	18:52:24
0.000327	252293.57798000	18:52:14
0.000328	626833.07467000	18:50:09
0.000328	251524.39024000	18:50:06
0.000331	2357873.50000000	17:58:09
0.000331	777885.88453000	17:58:08
0.000331	249244.71299000	17:58:08
0.000333	3006423.07122000	17:41:12
0.000332	185122.57300000	17:40:18
0.000332	566803.05731000	17:40:18
0.000333	3527562.74004000	17:38:00

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.92%	Volume 55,873,355
Haut 0.000330	Bas 0.000319
7 Jours
Variation -6.29%	Volume 415,113,677
Haut 0.000353	Bas 0.000303
30 Jours
Variation -25.79%	Volume 1,197,191,920
Haut 0.000458	Bas 0.000303