Trades
WL
Chat
Stats
News
⦷
AAA
| 0.000396 | 19981.56000000 | 08:58:59 |
| 0.000396 | 127551.02000000 | 08:48:29 |
| 0.000396 | 127551.02000000 | 08:48:07 |
| 0.000395 | 63451.77700000 | 08:48:04 |
| 0.000395 | 63451.77664000 | 08:47:32 |
| 0.000392 | 61313.00000000 | 08:46:56 |
| 0.000391 | 20237.02300000 | 08:46:56 |
| 0.000397 | 20237.02300000 | 05:41:53 |
| 0.000394 | 20391.11800000 | 05:34:16 |
| 0.000394 | 63613.23155000 | 05:34:16 |
| 0.000394 | 61313.00000000 | 01:22:40 |
| 0.000395 | 20391.11800000 | 01:08:13 |
| 0.000396 | 26679.50990000 | 00:54:47 |
| 0.000427 | 4315.56631000 | 23:45:28 |
| 0.000421 | 102063.92760000 | 23:45:28 |
| 0.000418 | 119617.22488000 | 23:45:28 |
| 0.000417 | 63451.77664000 | 23:45:28 |
| 0.000415 | 102063.92760000 | 23:45:28 |
| 0.000410 | 26261.70997000 | 23:45:28 |
| 0.000409 | 221008.87284000 | 23:45:28 |
| 0.000409 | 63451.77664000 | 23:45:28 |
| 0.000405 | 295964.27600000 | 23:45:28 |
| 0.000404 | 19936.89000000 | 23:45:28 |
| 0.000400 | 63613.23155000 | 23:45:28 |
| 0.000395 | 63775.51020000 | 23:45:28 |
| 0.000393 | 958022.42160000 | 23:45:28 |
| 0.000393 | 31705.89300000 | 23:45:28 |
| 0.000392 | 1266615.63088000 | 23:45:28 |
| 0.000392 | 892289.36429000 | 23:45:28 |
| 0.000392 | 61313.00000000 | 23:45:28 |
| 0.000393 | 19936.89000000 | 22:34:49 |
| 0.000394 | 19886.27700000 | 22:18:22 |
| 0.000394 | 19886.27700000 | 21:48:33 |
| 0.000392 | 12470.35700000 | 21:06:34 |
| 0.000389 | 121142.80000000 | 20:00:27 |
| 0.000389 | 12470.35700000 | 19:14:05 |
| 0.000391 | 10000.00000000 | 19:13:05 |
| 0.000387 | 20149.41100000 | 18:49:28 |
| 0.000388 | 212628.86597000 | 18:33:52 |
| 0.000388 | 257731.95877000 | 17:06:54 |
| 0.000388 | 1052488.45071000 | 17:06:54 |
| 0.000388 | 236171.34311000 | 17:06:54 |
| 0.000389 | 17903.57100000 | 17:05:58 |
| 0.000389 | 257069.40875000 | 17:05:58 |
| 0.000390 | 25641.02564000 | 17:00:38 |
| 0.000392 | 61313.00000000 | 16:06:35 |
| 0.000391 | 61313.00000000 | 16:06:35 |
| 0.000391 | 845066.96056000 | 16:06:35 |
| 0.000392 | 17766.49746000 | 15:45:55 |
| 0.000393 | 126262.62600000 | 15:09:02 |
| 0.000394 | 126262.62600000 | 15:08:16 |
| 0.000396 | 20012.33700000 | 14:59:38 |
| 0.000398 | 65538.97180000 | 14:51:31 |
| 0.000391 | 20268.24400000 | 13:31:52 |
| 0.000390 | 256410.25642000 | 13:30:06 |
| 0.000392 | 17300.80000000 | 13:13:49 |
| 0.000397 | 20268.24400000 | 12:14:08 |
| 0.000394 | 8195.60000000 | 11:50:27 |
| 0.000396 | 8277.60000000 | 11:43:43 |
| 0.000394 | 95827.38500000 | 11:36:44 |
| 0.000394 | 31076.16784000 | 11:36:44 |
| 0.000395 | 126903.55300000 | 11:34:40 |
| 0.000394 | 126903.55300000 | 11:34:18 |
| 0.000396 | 126903.55300000 | 11:33:37 |
| 0.000394 | 42641.90101000 | 11:28:27 |
| 0.000397 | 31267.23043000 | 11:21:36 |
| 0.000396 | 63291.13924000 | 11:20:56 |
| 0.000395 | 32067.30792000 | 11:20:55 |
| 0.000391 | 814252.90556000 | 10:52:45 |
| 0.000391 | 20579.20900000 | 10:48:22 |
| 0.000395 | 20579.20900000 | 09:42:19 |
| 0.000395 | 40218.68294000 | 09:28:02 |
| 0.000391 | 210997.44245000 | 08:50:00 |
| 0.000391 | 30983.41085000 | 08:50:00 |
| 0.000393 | 20683.96800000 | 08:31:11 |
| 0.000390 | 1282051.28206000 | 08:28:04 |
| 0.000392 | 1275510.20409000 | 08:24:23 |
| 0.000393 | 20683.96800000 | 08:24:22 |
| 0.000396 | 20527.24600000 | 08:21:53 |
| 0.000395 | 126582.27848000 | 08:17:34 |
| 0.000398 | 125000.00000000 | 08:15:43 |
| 0.000400 | 20527.24600000 | 08:15:16 |
| 0.000402 | 20425.05900000 | 08:08:39 |
| 0.000403 | 20425.05900000 | 07:51:17 |
| 0.000405 | 20324.19400000 | 07:47:18 |
| 0.000405 | 20324.19400000 | 07:47:00 |
| 0.000400 | 20578.35000000 | 06:29:42 |
| 0.000395 | 1761234.66460000 | 06:22:59 |
| 0.000395 | 30970.93158000 | 06:22:59 |
| 0.000398 | 1266615.63088000 | 06:21:24 |
| 0.000401 | 31330.15049000 | 06:21:10 |
| 0.000403 | 20578.35000000 | 06:20:50 |
| 0.000404 | 30592.41008000 | 06:20:19 |
| 0.000418 | 30743.64455000 | 04:07:05 |
| 0.000410 | 20226.99800000 | 03:40:14 |
| 0.000409 | 193158.00000000 | 03:35:24 |
| 0.000407 | 209773.00200000 | 03:35:24 |
| 0.000407 | 20226.99800000 | 03:35:24 |
| 0.000409 | 1227421.75605000 | 03:35:24 |
| 0.000409 | 245252.00000000 | 03:35:24 |
Se déconnecter
AAA
Aide
🙂
🤣
😎
🤗
😛
😉
😜
🤑
🤔
😑
😴
😕
🙃
😲
😇
🙁
😢
😬
😟
😠
🕺
🏃
💪
✌
👌
👍
👎
👏
👋
🤝
🍺
🍻
🐋
🐟
🦈
🗽
🚄
✈
🛑
🚀
🏦
🌚
⭐
🌞
⚡
🏆
💰
💲
🔨
❓
❗
💯
🔶
🏁
☺
Se connecter ou S’enregistrer et chatter
| 24 Heures | |
|
Variation
+0.25%
|
Volume
10,573,979
|
|
Haut
0.000427
|
Bas
0.000387
|
| 7 Jours | |
|
Variation
-5.94%
|
Volume
87,642,469
|
|
Haut
0.000431
|
Bas
0.000387
|
| 30 Jours | |
|
Variation
-12.39%
|
Volume
707,597,404
|
|
Haut
0.000684
|
Bas
0.000344
|
Notcoin (NOT) price rebounds 2% but still trades far below key averages. Community hype fuels optimism despite weak liquidity. TON ecosystem buzz adds short-term speculative support. Notcoin price...
coinjournal.net
Sept 23, 2025 11:24
Notcoin has broken a key resistance, sparking a 5% price rally. Strong community growth and TON ecosystem support boosted optimism. Profit-taking and high-beta volatility may limit near-term gains....
coinjournal.net
Sept 3, 2025 17:45
Tesla denies reports that the company is looking for a new CEO.
cryptopotato.com
May 1, 2025 06:39
Cryptocurrency exchange Binance has again garnered significant market attention with a latest update in its trade offerings on Wednesday. Notably, the crypto exchange behemoth is delisting certain...
coingape.com
Feb 19, 2025 12:34
Leading crypto exchange Binance issued a crucial update on crypto Notcoin (NOT), Radiant Capital (RDNT), KAIA, and Aerodrome Finance (AERO) on Wednesday. Notably, the digital asset trading platform...
coingape.com
Dec 4, 2024 13:57
Notcoin (NOT) has recently been in an impressive price form rising by 19.71% in the past day to reach a local peak of $0.0085. While the momentum on the Telegram-based cryptocurrency has cooled in...
newsbtc.com
Nov 24, 2024 19:30
The Notcoin price has been in red-hot form in the past day, and a popular crypto analyst on the X platform has offered an exciting update on his bullish prognosis for the altcoin. Is The Price Of...
newsbtc.com
Nov 10, 2024 08:00
Analyst Ali Martinez recently gave a positive outlook for Notcoin (NOT), citing that it is primed for a significant price increase. He explained that the cryptocurrency recently broke out of a...
coingape.com
Nov 9, 2024 16:00
The cryptocurrency market is slightly recovering, with Bitcoin above $64,000 and Ethereum over $2,500. Several Solana Rivals are gaining momentum, potentially offering significant returns. These...
coingape.com
Oct 14, 2024 12:48
Telegram-based cryptocurrency Notcoin has attracted investors’ interest in the last 24 hours with impressive price performance. According to data from CoinMarketCap, Notcoin notched a 12.75% profit...
newsbtc.com
Sept 28, 2024 17:00
Notcoin (NOT) price, a Telegram-based altcoin, has experienced a significant upward trend recently. Currently, the price of NOT is stable, holding strong above its key support levels. This recent...
coingape.com
Sept 27, 2024 18:25
With the new investment, Bitget and Foresight expect to increase their involvement in the TON’s governance and future development plans.
cointelegraph.com
Sept 18, 2024 12:03
The Web3 engine of TON gives Telegram’s Mini Apps a competitive advantage, opening up new monetization tools, according to the TON Foundation ecosystem lead.
cointelegraph.com
Aug 27, 2024 10:10
Cryptocurrency Prices Today, August 27: The broader market generated a torrent of investor concerns today as the global crypto market cap dipped 1.83% in value to $2.21 trillion. Bitcoin (BTC)...
coingape.com
Aug 27, 2024 05:18
Notcoin price plunged 10% on Monday following the report that Telegram founder and CEO Pavel Durov is facing 12 serious criminal charges. This news accelerated the selling pressure on...
coingape.com
Aug 26, 2024 20:21
Tapez simplement la commande dans le chat. Remplacez nick1 avec le vrai nick.
/ignore nick1Ignorer un utilisateur du chat/unignore nick1Débloquer un utilisateur du chat/ignorelistMontrer les utilisateurs que vous avez ignoré