NOT/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.000396	2586819.30578000	19:29:59
0.000392	22800.09004000	19:23:41
0.000396	5414504.28382000	19:09:31
0.000396	1808790.45168000	19:09:31
0.000396	3603852.10459000	19:09:31
0.000396	208333.33333000	19:09:31
0.000397	207808.56423000	18:42:49
0.000397	207808.56423000	18:31:08
0.000397	207808.56423000	17:36:42
0.000397	207808.56423000	17:36:34
0.000396	208333.33333000	17:33:10
0.000396	208333.33333000	17:33:00
0.000396	30630.15814000	17:30:35
0.000395	3064875.42825000	17:30:35
0.000396	100049.20000000	17:17:00
0.000399	1808790.45168000	16:49:53
0.000400	2767451.79477000	16:45:45
0.000400	500000.00000000	16:45:45
0.000401	30147.37245000	16:06:31
0.000401	205735.66084000	16:06:31
0.000397	2736384.92425000	15:43:19
0.000398	207286.43216000	14:51:03
0.000398	14798.00292000	14:48:44
0.000393	31158.70000000	14:31:29
0.000392	210459.18367000	14:21:49
0.000391	1391377.27052000	14:17:48
0.000392	210263.65632000	14:17:30
0.000396	46.41224000	14:11:47
0.000396	31315.92145000	14:11:47
0.000393	508905.85241000	14:11:47
0.000394	209390.86294000	14:11:47
0.000393	31545.95480000	14:11:47
0.000393	209923.66412000	14:11:47
0.000392	1327964.56266000	13:56:56
0.000391	2775458.60797000	13:56:56
0.000392	43853.82600000	13:43:49
0.000393	319679.33041000	10:07:58
0.000393	508905.85241000	10:07:58
0.000393	54690.70229000	10:07:58
0.000393	1862128.68111000	10:07:58
0.000393	31745.75599000	10:07:58
0.000393	210729.30767000	10:07:58
0.000393	1391377.27052000	10:07:58
0.000392	3648264.29514000	10:07:58
0.000390	132852.30700000	07:05:29
0.000391	12820.51282000	06:43:02
0.000390	1391377.27052000	05:51:26
0.000390	211538.46153000	05:16:39
0.000388	2226758.15611000	04:07:45
0.000383	215404.69973000	00:33:34
0.000381	216535.43307000	00:09:04
0.000384	214843.75000000	22:08:09
0.000385	13020.83334000	22:04:08
0.000384	214843.75000000	22:02:45
0.000384	214843.75000000	22:02:44
0.000385	214285.71428000	21:22:38
0.000385	214285.71428000	17:32:56
0.000381	216535.43307000	16:53:46
0.000384	64325.68454000	16:47:48
0.000384	64308.48330000	16:47:48
0.000385	2624247.63339000	16:46:55
0.000388	257731.95876000	15:59:19
0.000386	213730.56994000	15:40:36
0.000388	236287.12900000	14:59:10
0.000390	1391377.27052000	14:32:39
0.000390	2354940.49223000	14:31:11
0.000389	1391377.27052000	12:55:21
0.000389	70626.00000000	10:54:40
0.000391	70626.08600000	10:45:29
0.000388	212628.86597000	09:16:09
0.000386	1739114.40009000	08:38:58
0.000386	31809.35003000	08:38:20
0.000386	212824.59576000	08:38:20
0.000387	213178.29457000	08:38:20
0.000387	447986.13671000	08:38:20
0.000389	298580.40428000	08:25:48
0.000389	212082.26221000	08:25:48
0.000392	210459.18367000	06:20:30
0.000392	299744.89796000	06:03:29
0.000392	210459.18367000	06:03:29
0.000392	139234.97437000	06:03:14
0.000392	370969.10726000	06:03:14
0.000392	510204.08163000	06:03:14
0.000392	510204.08163000	06:03:14
0.000393	2025876.81142000	06:01:52
0.000393	1990143.20099000	06:01:40
0.000393	1990143.20099000	06:01:39
0.000393	1990143.20099000	06:01:38
0.000393	1391377.27052000	06:01:38
0.000393	209923.66412000	06:01:38
0.000397	2985777.63583000	04:32:37
0.000397	100750.00000000	03:36:20
0.000398	2927730.06721000	02:59:49
0.000406	12345.67902000	01:32:37
0.000407	202702.70270000	00:17:44
0.000407	202702.70270000	00:09:33
0.000405	3151973.50752000	00:01:19
0.000405	196324.60000000	23:33:01
0.000406	16568.03353000	23:06:06
0.000409	29198.77656000	22:57:17

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +2.86%	Volume 46,647,460
Haut 0.000401	Bas 0.000381
7 Jours
Variation -4.35%	Volume 195,725,421
Haut 0.000423	Bas 0.000365
30 Jours
Variation -22.50%	Volume 882,929,030
Haut 0.000535	Bas 0.000365