Trades
WL
Chat
Stats
News
⦷
AAA
| 0.000348 | 7435.30000000 | 22:00:34 |
| 0.000349 | 200573.06500000 | 17:11:36 |
| 0.000348 | 87006.60800000 | 17:00:15 |
| 0.000348 | 27510.80000000 | 16:53:01 |
| 0.000350 | 49827.10000000 | 15:56:08 |
| 0.000346 | 290000.00000000 | 13:19:47 |
| 0.000346 | 330000.00000000 | 13:19:47 |
| 0.000346 | 127295.46000000 | 13:19:47 |
| 0.000346 | 97622.00000000 | 13:19:47 |
| 0.000342 | 241228.07017000 | 13:02:13 |
| 0.000340 | 100460.58900000 | 11:41:13 |
| 0.000340 | 294117.00000000 | 11:36:41 |
| 0.000342 | 116959.00000000 | 10:44:55 |
| 0.000341 | 293255.00000000 | 09:57:12 |
| 0.000340 | 191954.92966000 | 09:28:41 |
| 0.000341 | 36966.87871000 | 09:28:41 |
| 0.000341 | 241935.48387000 | 09:28:41 |
| 0.000341 | 929142.70776000 | 09:28:41 |
| 0.000339 | 294117.00000000 | 07:46:43 |
| 0.000339 | 294117.00000000 | 07:33:01 |
| 0.000341 | 140649.90000000 | 03:45:08 |
| 0.000340 | 24073.18200000 | 02:24:54 |
| 0.000342 | 26217.90000000 | 01:25:31 |
| 0.000345 | 238988.90565000 | 21:56:00 |
| 0.000346 | 139943.76522000 | 20:09:10 |
| 0.000345 | 239130.43478000 | 20:09:10 |
| 0.000345 | 843573.61246000 | 19:53:00 |
| 0.000345 | 137026.75400000 | 19:34:31 |
| 0.000348 | 134541.49425000 | 19:25:33 |
| 0.000348 | 31205.62489000 | 19:25:33 |
| 0.000348 | 69741.37931000 | 19:24:29 |
| 0.000348 | 222672.41379000 | 19:24:18 |
| 0.000349 | 149772.03438000 | 19:23:37 |
| 0.000348 | 237068.96551000 | 19:23:37 |
| 0.000348 | 71665.39560000 | 19:23:37 |
| 0.000348 | 29281.60920000 | 19:23:14 |
| 0.000348 | 237068.96551000 | 19:23:14 |
| 0.000352 | 66875.50000000 | 18:43:21 |
| 0.000341 | 56337.00000000 | 16:16:23 |
| 0.000341 | 242509.27748000 | 16:16:02 |
| 0.000341 | 220411.27748000 | 16:16:01 |
| 0.000341 | 22098.00000000 | 16:15:05 |
| 0.000341 | 41495.06700000 | 16:08:04 |
| 0.000341 | 191732.48387000 | 16:07:33 |
| 0.000341 | 24129.00000000 | 16:00:28 |
| 0.000341 | 26074.00000000 | 16:00:27 |
| 0.000341 | 241935.48387000 | 16:00:26 |
| 0.000341 | 33280.00000000 | 16:00:23 |
| 0.000341 | 33318.00000000 | 16:00:22 |
| 0.000341 | 33343.00000000 | 16:00:22 |
| 0.000341 | 27095.00000000 | 16:00:21 |
| 0.000341 | 82309.00000000 | 16:00:06 |
| 0.000340 | 30292.97100000 | 15:57:59 |
| 0.000339 | 51105.16994000 | 14:48:32 |
| 0.000339 | 243879.83006000 | 14:48:32 |
| 0.000338 | 609852.94100000 | 14:36:23 |
| 0.000340 | 129407.16878000 | 14:22:28 |
| 0.000339 | 480445.77240000 | 14:22:28 |
| 0.000483 | 64212.32670000 | 14:22:03 |
| 0.000460 | 22907.80763000 | 14:22:03 |
| 0.000368 | 271133.63900000 | 14:22:03 |
| 0.000363 | 72303.34376000 | 14:22:03 |
| 0.000358 | 72303.34376000 | 14:22:03 |
| 0.000353 | 199033.25974000 | 14:22:03 |
| 0.000352 | 26271.28514000 | 14:22:03 |
| 0.000351 | 72303.34376000 | 14:22:03 |
| 0.000339 | 53616.66600000 | 14:22:03 |
| 0.000339 | 671211.00540000 | 14:22:03 |
| 0.000339 | 390384.13888000 | 14:22:03 |
| 0.000338 | 244082.84023000 | 14:22:03 |
| 0.000339 | 188611.35833000 | 14:21:29 |
| 0.000339 | 390887.73108000 | 14:21:29 |
| 0.000338 | 818965.56634000 | 14:21:29 |
| 0.000338 | 530995.95663000 | 14:21:29 |
| 0.000338 | 244444.38762000 | 14:21:29 |
| 0.000338 | 23609.60000000 | 08:18:08 |
| 0.000334 | 102569.00000000 | 23:46:26 |
| 0.000334 | 59287.40000000 | 23:40:53 |
| 0.000334 | 134941.30000000 | 22:30:28 |
| 0.000333 | 27510.80000000 | 21:15:50 |
| 0.000332 | 111741.34296000 | 20:48:46 |
| 0.000332 | 50000.00000000 | 19:17:11 |
| 0.000335 | 1053731.34329000 | 13:39:12 |
| 0.000335 | 246268.65671000 | 13:39:12 |
| 0.000336 | 42746.16200000 | 12:35:40 |
| 0.000339 | 345485.78171000 | 08:53:30 |
| 0.000339 | 244484.71543000 | 08:53:30 |
| 0.000339 | 26809.00000000 | 07:04:17 |
| 0.000332 | 322797.17476000 | 23:35:36 |
| 0.000332 | 36497.87690000 | 23:35:36 |
| 0.000332 | 249199.94834000 | 23:35:36 |
| 0.000332 | 27467.50000000 | 20:18:41 |
| 0.000331 | 161170.00000000 | 19:46:11 |
| 0.000328 | 174775.30800000 | 14:10:16 |
| 0.000331 | 29947.96200000 | 10:43:13 |
| 0.000328 | 40371.25100000 | 10:06:50 |
| 0.000333 | 203740.10000000 | 09:03:22 |
| 0.000334 | 5079.10000000 | 07:55:40 |
| 0.000331 | 50755.28701000 | 06:13:46 |
| 0.000331 | 249244.71299000 | 06:13:46 |
Se déconnecter
AAA
Aide
🙂
🤣
😎
🤗
😛
😉
😜
🤑
🤔
😑
😴
😕
🙃
😲
😇
🙁
😢
😬
😟
😠
🕺
🏃
💪
✌
👌
👍
👎
👏
👋
🤝
🍺
🍻
🐋
🐟
🦈
🗽
🚄
✈
🛑
🚀
🏦
🌚
⭐
🌞
⚡
🏆
💰
💲
🔨
❓
❗
💯
🔶
🏁
☺
Se connecter ou S’enregistrer et chatter
| 24 Heures | |
|
Variation
+1.75%
|
Volume
4,442,465
|
|
Haut
0.000350
|
Bas
0.000339
|
| 7 Jours | |
|
Variation
-4.13%
|
Volume
44,823,123
|
|
Haut
0.000483
|
Bas
0.000327
|
| 30 Jours | |
|
Variation
-15.12%
|
Volume
280,942,061
|
|
Haut
0.000483
|
Bas
0.000327
|
Notcoin (NOT) price rebounds 2% but still trades far below key averages. Community hype fuels optimism despite weak liquidity. TON ecosystem buzz adds short-term speculative support. Notcoin price...
coinjournal.net
Sept 23, 2025 11:24
Notcoin has broken a key resistance, sparking a 5% price rally. Strong community growth and TON ecosystem support boosted optimism. Profit-taking and high-beta volatility may limit near-term gains....
coinjournal.net
Sept 3, 2025 17:45
Tesla denies reports that the company is looking for a new CEO.
cryptopotato.com
May 1, 2025 06:39
Cryptocurrency exchange Binance has again garnered significant market attention with a latest update in its trade offerings on Wednesday. Notably, the crypto exchange behemoth is delisting certain...
coingape.com
Feb 19, 2025 12:34
Leading crypto exchange Binance issued a crucial update on crypto Notcoin (NOT), Radiant Capital (RDNT), KAIA, and Aerodrome Finance (AERO) on Wednesday. Notably, the digital asset trading platform...
coingape.com
Dec 4, 2024 13:57
Notcoin (NOT) has recently been in an impressive price form rising by 19.71% in the past day to reach a local peak of $0.0085. While the momentum on the Telegram-based cryptocurrency has cooled in...
newsbtc.com
Nov 24, 2024 19:30
The Notcoin price has been in red-hot form in the past day, and a popular crypto analyst on the X platform has offered an exciting update on his bullish prognosis for the altcoin. Is The Price Of...
newsbtc.com
Nov 10, 2024 08:00
Analyst Ali Martinez recently gave a positive outlook for Notcoin (NOT), citing that it is primed for a significant price increase. He explained that the cryptocurrency recently broke out of a...
coingape.com
Nov 9, 2024 16:00
The cryptocurrency market is slightly recovering, with Bitcoin above $64,000 and Ethereum over $2,500. Several Solana Rivals are gaining momentum, potentially offering significant returns. These...
coingape.com
Oct 14, 2024 12:48
Telegram-based cryptocurrency Notcoin has attracted investors’ interest in the last 24 hours with impressive price performance. According to data from CoinMarketCap, Notcoin notched a 12.75% profit...
newsbtc.com
Sept 28, 2024 17:00
Notcoin (NOT) price, a Telegram-based altcoin, has experienced a significant upward trend recently. Currently, the price of NOT is stable, holding strong above its key support levels. This recent...
coingape.com
Sept 27, 2024 18:25
With the new investment, Bitget and Foresight expect to increase their involvement in the TON’s governance and future development plans.
cointelegraph.com
Sept 18, 2024 12:03
The Web3 engine of TON gives Telegram’s Mini Apps a competitive advantage, opening up new monetization tools, according to the TON Foundation ecosystem lead.
cointelegraph.com
Aug 27, 2024 10:10
Cryptocurrency Prices Today, August 27: The broader market generated a torrent of investor concerns today as the global crypto market cap dipped 1.83% in value to $2.21 trillion. Bitcoin (BTC)...
coingape.com
Aug 27, 2024 05:18
Notcoin price plunged 10% on Monday following the report that Telegram founder and CEO Pavel Durov is facing 12 serious criminal charges. This news accelerated the selling pressure on...
coingape.com
Aug 26, 2024 20:21
Tapez simplement la commande dans le chat. Remplacez nick1 avec le vrai nick.
/ignore nick1Ignorer un utilisateur du chat/unignore nick1Débloquer un utilisateur du chat/ignorelistMontrer les utilisateurs que vous avez ignoré