NOT/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.000442	186651.58371000	04:29:46
0.000443	186230.24830000	04:17:53
0.000442	186651.58371000	03:32:53
0.000442	42373.00000000	03:25:25
0.000442	42373.00000000	02:52:55
0.000442	42421.00000000	02:47:12
0.000442	42325.00000000	02:37:30
0.000443	186230.24830000	02:14:01
0.000443	42325.00000000	02:11:52
0.000443	42325.00000000	02:09:02
0.000434	89408.98618000	23:46:08
0.000434	28102.54493000	23:46:08
0.000433	230946.88222000	23:46:00
0.000433	40001.24711000	23:45:52
0.000433	190945.62526000	23:45:52
0.000432	35529.39800000	23:29:49
0.000430	191860.46511000	23:10:55
0.000429	57225.80000000	22:48:26
0.000432	43403.00000000	22:22:06
0.000431	43503.00000000	21:19:56
0.000431	43503.00000000	20:00:02
0.000431	191415.31322000	20:00:02
0.000436	155812.80079000	18:04:37
0.000436	33407.38269000	18:04:37
0.000436	189220.18348000	17:24:08
0.000436	33441.06119000	16:19:53
0.000436	458715.59633000	16:19:53
0.000436	189220.18348000	16:19:53
0.000435	189655.17241000	14:53:03
0.000436	189220.18348000	14:50:58
0.000434	43203.00000000	13:48:35
0.000434	43153.00000000	13:48:33
0.000434	190092.16589000	13:48:33
0.000434	190092.16589000	12:41:31
0.000434	53001.90000000	11:57:58
0.000435	459770.11494000	11:46:51
0.000435	189655.17241000	11:46:43
0.000436	42955.00000000	11:30:19
0.000436	28058.82311000	11:30:19
0.000436	188635.52465000	11:30:19
0.000438	188356.16438000	11:14:21
0.000439	187927.10706000	10:45:02
0.000440	42614.00000000	10:43:39
0.000439	455580.86560000	10:43:39
0.000435	43103.00000000	08:45:27
0.000435	189655.17241000	08:37:00
0.000437	188787.18535000	07:05:00
0.000436	189220.18348000	06:15:09
0.000436	189220.18348000	06:11:20
0.000436	189220.18348000	05:16:47
0.000436	189220.18348000	04:09:15
0.000436	30802.80000000	03:43:45
0.000437	30993.05880000	03:26:28
0.000432	43353.00000000	01:20:02
0.000432	190972.22222000	01:20:02
0.000432	29678.19100000	01:18:25
0.000431	116009.28074000	01:01:34
0.000431	29678.28416000	00:54:28
0.000431	29678.19000000	00:54:28
0.000430	43605.00000000	00:51:45
0.000430	4023.30000000	00:41:25
0.000431	116009.28074000	00:16:13
0.000431	286010.00000000	00:02:13
0.000426	31389.20840000	22:43:41
0.000431	120383.80932000	20:52:32
0.000432	356875.21019000	20:50:10
0.000430	43503.00000000	19:38:43
0.000430	43605.00000000	18:51:27
0.000432	43453.00000000	18:45:13
0.000432	685763.05591000	18:45:13
0.000432	70681.72200000	18:28:19
0.000431	43453.00000000	18:28:19
0.000433	190531.17782000	18:23:58
0.000430	166098.85776000	18:09:34
0.000431	43503.00000000	18:07:26
0.000430	43706.00000000	18:06:25
0.000430	1266615.63088000	18:06:25
0.000434	11912.50000000	17:38:02
0.000436	43005.00000000	17:13:22
0.000439	187927.10706000	16:50:40
0.000438	42808.00000000	16:41:13
0.000438	31516.00000000	16:38:22
0.000439	42711.00000000	16:37:17
0.000436	29541.00000000	16:32:04
0.000436	34754.00000000	16:31:06
0.000436	42906.00000000	16:21:00
0.000436	42906.00000000	16:20:55
0.000437	42906.00000000	15:58:37
0.000441	50000.00000000	15:52:14
0.000443	63187.69267000	15:51:31
0.000444	42182.00000000	15:49:30
0.000444	42135.00000000	15:48:12
0.000445	232558.13953000	15:45:14
0.000443	186230.24830000	15:25:35
0.000442	186651.58371000	15:11:00
0.000442	186651.58371000	15:10:47
0.000442	29304.01465000	15:10:14
0.000442	153582.60000000	14:41:49
0.000443	102699.49300000	14:31:44
0.000444	185810.81081000	14:31:20

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +1.38%	Volume 6,916,744
Haut 0.000443	Bas 0.000429
7 Jours
Variation -2.64%	Volume 155,247,557
Haut 0.000482	Bas 0.000416
30 Jours
Variation +14.81%	Volume 1,556,169,754
Haut 0.000516	Bas 0.000370