NMR/EUR Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

8.87	2.23558605	09:05:43
8.90	3.23986538	09:03:44
8.89	2.23423745	09:03:44
8.89	1.92440944	09:03:44
8.86	2.24257986	08:50:16
9.00	29.30304091	07:37:11
9.00	9.22416553	07:37:09
9.05	16.27794707	07:36:29
9.05	8.97453348	07:36:29
9.05	1.24751945	07:36:29
10.64	32.09802256	07:36:29
10.49	1.82200000	07:36:29
10.13	4.09000000	07:36:29
9.89	30.00000000	07:36:29
9.74	6.09281032	07:36:29
9.65	40.00000000	07:36:29
9.57	2.17451472	07:36:29
9.56	6.09928867	07:36:29
9.45	5.96200107	07:36:29
9.32	26.50000000	07:36:29
9.21	3.06200000	07:36:29
9.05	31.97050270	07:36:29
9.04	15.28355725	07:36:29
9.04	1.93705067	07:36:29
8.95	32.49822952	07:32:44
8.97	2.08140000	07:31:10
8.97	2.08770000	07:31:09
8.97	2.08049999	07:31:09
8.97	2.04900000	07:31:08
8.97	2.07720000	07:31:07
8.97	2.02702500	07:31:06
8.97	2.03994000	07:31:05
8.96	21.68981020	07:30:40
8.96	21.68981020	07:29:08
8.97	32.48441057	07:29:08
8.96	1.83963843	07:27:24
8.96	5.01545601	07:24:12
8.99	17.89350185	07:23:25
8.99	5.56847083	07:23:25
8.99	1.20134710	07:23:25
8.94	21.72963885	07:23:25
8.93	53.60704137	07:23:25
8.93	21.72963885	07:20:30
9.00	1.41874609	05:57:28
9.00	1.22362240	05:57:28
8.90	1.36769533	02:23:46
9.00	2.37757344	00:00:52
8.84	1.04827000	22:57:58
8.74	9.42052015	20:02:26
8.73	1.20555985	20:02:26
8.71	3.78920355	19:09:49
8.70	1.74583645	19:09:49
8.68	0.97158000	15:27:42
8.81	0.15729299	13:15:55
8.81	1.26840701	13:15:55
8.79	0.10784000	12:48:15
8.82	0.94043000	12:04:49
8.95	1.11597587	06:30:55
8.87	15.00000000	06:23:54
8.87	25.96351922	06:20:54
8.84	15.00000000	05:59:28
8.84	22.47583408	05:59:28
8.85	5.40243279	05:59:15
8.86	9.41223062	05:59:12
8.86	51.60207448	05:59:12
8.86	10.29065110	05:59:12
8.85	61.89272558	05:59:12
8.86	15.00000000	05:59:12
8.86	15.00000000	05:59:11
8.85	15.00000000	05:59:11
8.83	39.18222196	05:59:01
8.65	0.34373042	04:04:32
8.65	3.16026958	22:03:57
8.50	13.00000000	21:32:51
8.52	0.94351000	19:49:18
8.32	6.65584784	16:36:23
8.31	6.65584784	16:36:23
8.34	1.67599467	16:36:00
8.32	1.66815749	16:35:58
8.25	2.77244521	14:16:06
8.27	2.41837969	14:16:06
8.17	0.83551340	14:15:33
8.23	0.78975449	14:15:33
8.23	1.61918750	14:15:32
8.26	2.41082606	13:01:29
8.26	2.41500616	12:58:38
8.27	0.00438818	12:56:50
8.26	2.41428403	12:56:50
8.26	2.41428403	12:56:36
8.26	2.41081756	12:55:51
8.29	2.41589694	12:55:42
8.26	2.41027255	12:55:40
8.26	2.41502892	12:55:14
8.26	2.41795242	12:55:04
8.26	2.42089103	12:54:52
7.90	7.50024006	12:34:37
7.99	3.50438048	12:34:37
8.23	2.41510892	12:34:37
8.23	2.06751054	12:34:37
8.17	24.11479920	09:51:02

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.57%	Volume 1,122
Haut 10.64	Bas 8.68
7 Jours
Variation +1.60%	Volume 3,199
Haut 10.64	Bas 7.90
30 Jours
Variation +23.71%	Volume 12,569
Haut 10.64	Bas 7.00