NMR/EUR Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

8.07	2.30723550	02:52:34
8.07	2.30723550	02:49:25
7.98	2.50751879	09:34:05
8.09	7.63445539	00:08:00
8.09	2.77627471	00:08:00
8.10	5.59753085	15:47:33
7.98	12.33849348	21:30:05
7.93	15.00000000	10:10:15
7.93	18.01218440	10:10:15
7.93	15.00000000	10:10:15
7.99	5.98998748	06:42:05
7.99	29.80938474	12:00:08
7.66	3.65496431	22:09:02
7.71	26.16342412	22:08:38
7.82	16.84420267	21:55:20
8.05	1.37294975	16:15:47
8.05	34.33851184	16:15:47
8.09	39.69417799	16:15:47
8.09	1.23609395	16:15:47
8.09	0.06877159	16:15:34
8.09	34.33852136	16:15:34
8.05	12.60816969	16:15:06
8.05	6.47997725	16:14:32
8.05	6.49231694	16:13:32
8.03	15.00000000	16:12:49
8.04	6.48422813	16:11:25
8.04	6.48095394	16:10:24
8.05	15.00000000	15:43:06
8.07	29.22506138	01:34:09
8.12	29.22506138	00:21:13
8.00	14.37500000	13:40:15
8.15	48.00000000	12:39:33
8.14	29.14629792	11:51:46
8.02	1.33686265	14:40:30
8.07	1.77769515	13:34:53
7.85	1.21668819	09:36:38
7.93	5.73254547	07:41:08
8.14	10.86805188	23:57:01
8.15	2.71020121	23:51:30
8.15	4.55799117	23:51:30
8.15	6.44606718	23:50:21
8.14	1.26847672	23:50:11
8.01	0.27921260	21:42:37
8.02	22.34994201	21:42:37
8.14	2.57858791	21:15:36
8.14	1.54581975	21:15:31
8.17	0.77489021	21:07:01
8.14	1.22399020	21:07:01
8.02	10.99801125	17:45:14
8.00	29.32201676	14:34:05
7.86	31.73382557	13:51:22
7.99	2.46350926	13:51:22
8.13	22.67715577	13:16:53
8.17	6.64486099	12:44:04
8.22	4.80886831	12:25:40
8.14	29.30878891	10:46:53
7.80	7.01341148	07:06:16
7.83	6.16777459	07:06:16
8.03	13.48001197	21:36:22
8.11	7.91438847	21:24:12
8.11	7.91438847	21:24:12
8.11	4.80886831	21:06:55
8.13	29.08985214	21:01:20
8.16	26.02216783	19:36:37
8.17	3.06768431	18:28:08
8.51	2.37924092	16:43:10
8.51	9.37164039	16:43:10
8.51	24.12204116	16:01:28
8.78	24.12204116	15:42:08
8.88	27.16875159	15:29:26
9.01	9.27875159	15:08:48
9.01	16.00000000	15:08:48
9.01	1.89000000	15:08:48
9.04	1.40255861	15:00:22
9.02	1.39837188	15:00:21
9.02	1.39396691	15:00:20
9.02	0.59601742	15:00:19
9.08	0.79435717	15:00:19
9.08	1.38842937	15:00:18
9.02	1.38653316	15:00:17
9.11	22.11172275	14:59:09
9.14	12.43784405	14:55:55
8.75	0.61200000	14:46:56
8.92	10.56272919	14:46:03
8.92	2.24873227	14:45:25
8.92	5.11667255	14:45:20
8.92	2.25123818	14:45:20
9.00	2.46913580	14:43:12
8.69	2.96274224	14:35:20
8.70	2.29885057	14:32:51
8.68	4.58767767	14:32:17
8.68	1.09000000	14:32:16
8.42	13.48964617	14:21:50
8.18	13.48964617	14:21:50
8.47	27.37331556	14:21:50
8.48	15.39749000	14:21:50
8.54	19.71254383	14:14:00
8.08	2.45700245	12:59:15
8.06	3.94508397	12:34:15
7.83	4.03491163	11:34:23

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +1.13%	Volume 7
Haut 8.07	Bas 7.98
7 Jours
Variation +1.77%	Volume 506
Haut 8.15	Bas 7.66
30 Jours
Variation +15.78%	Volume 12,083
Haut 9.79	Bas 6.74