NMR/EUR Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

7.20	12.83570336	15:04:39
7.20	12.36755187	15:04:39
7.03	24.19967062	13:46:15
6.91	0.26443000	13:44:09
7.00	24.19967062	13:39:10
6.97	24.29409410	13:12:13
7.00	24.29409410	13:01:34
7.02	7.11237553	12:56:08
6.88	8.23982559	12:22:49
6.78	6.92526883	11:24:17
6.76	0.59535000	11:08:04
6.78	1.44449601	11:03:26
6.78	2.74038641	11:03:08
6.78	2.74038641	11:03:04
6.83	0.60000000	10:58:32
6.76	25.15085297	10:57:47
6.73	1.19955000	10:57:00
6.74	2.62691878	10:03:19
6.70	20.00000000	09:29:30
6.75	20.00000000	09:15:11
6.80	7.37463127	08:43:01
6.84	7.37463127	08:32:48
6.78	6.22481024	08:14:21
6.80	20.00000000	08:13:08
6.85	20.00000000	07:59:18
6.90	3.55320278	07:12:38
6.96	7.19921673	07:09:28
6.96	7.19921673	07:09:27
6.96	7.19921673	07:09:22
6.98	25.03401985	03:58:51
6.84	0.26250000	02:53:48
6.80	3.22406597	02:45:02
6.80	7.54000000	02:42:22
6.82	8.61588000	02:26:13
6.73	8.15459999	02:10:54
6.61	3.02571861	02:04:49
6.75	12.57686654	02:03:00
6.75	7.42313346	02:02:58
6.78	20.00000000	02:02:27
6.80	20.00000000	02:01:04
6.82	20.00000000	01:58:58
6.86	25.03401985	01:51:56
6.98	24.59377477	00:54:03
6.95	20.00000000	00:30:00
6.96	20.00000000	00:29:41
7.02	24.59377477	23:33:53
7.03	24.54892650	23:30:44
6.93	0.61706000	20:16:51
7.08	24.54892650	19:50:18
7.07	12.99614190	19:49:23
7.08	24.53908405	19:49:23
7.10	24.53908405	19:44:22
6.96	15.00000000	17:24:50
6.95	60.00000000	17:24:25
6.99	1.03979829	17:24:25
6.99	31.67941718	17:24:25
6.99	42.28078453	17:24:25
6.98	15.00000000	17:24:25
6.98	11.38653433	17:24:25
6.98	63.61346567	17:24:25
6.89	25.27687852	16:32:26
6.89	1.52129000	16:27:31
6.92	25.27687852	16:16:11
6.93	25.23166022	16:15:11
6.92	14.45086705	15:55:54
6.90	0.75400000	15:42:35
6.91	15.00000000	15:41:40
6.91	1.79291509	15:41:40
6.93	2.07685000	15:32:42
6.95	1.37106000	15:30:48
6.89	1.01343000	15:18:47
6.87	1.09938000	15:18:24
6.88	20.00000000	15:17:45
6.90	11.04008237	15:17:44
6.90	8.95991763	15:17:44
6.95	20.00000000	15:16:56
7.00	20.00000000	15:11:27
7.10	2.60760000	14:28:44
7.05	1.09938000	14:06:03
7.02	1.86920090	13:55:26
7.02	1.86255410	13:55:25
7.06	18.10681298	13:12:01
7.07	18.07186537	13:10:43
7.34	0.15128606	13:05:34
7.33	1.51193228	13:05:34
7.10	21.70506994	11:31:59
7.05	3.49164267	10:01:08
7.00	23.67237000	09:41:00
7.17	1.36680613	06:58:51
7.34	15.75502796	03:34:37
7.35	24.30684974	03:22:51
7.34	24.30684974	02:57:02
7.33	24.33067642	02:05:01
7.45	21.96448969	01:33:05
7.26	2.00268794	22:58:37
7.27	1.49303641	22:58:37
7.26	1.85300559	22:58:36
7.24	0.32091477	22:58:35
7.25	1.52669920	22:58:35
7.24	1.84389974	22:58:34

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +2.86%	Volume 1,103
Haut 7.20	Bas 6.61
7 Jours
Variation -3.74%	Volume 2,523
Haut 7.48	Bas 6.61
30 Jours
Variation -5.64%	Volume 11,737
Haut 9.07	Bas 6.61