NMR/EUR Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

10.33	7.42013553	08:05:45
10.25	44.53946563	06:47:06
10.25	2.47628112	06:42:35
10.25	2.47517490	06:42:34
10.23	0.87673726	04:56:14
10.23	0.87673726	04:52:43
10.03	12.67782720	20:40:13
10.15	1.17536946	20:37:20
10.15	1.82729163	20:37:19
10.13	15.00000000	18:16:06
10.13	19.94188646	18:10:38
10.13	15.00000000	18:10:38
10.00	13.02898083	14:09:34
10.00	0.46886183	14:07:12
10.00	0.88706908	14:06:12
10.00	0.88706908	14:05:12
10.02	0.88706908	13:55:14
10.02	12.14191175	13:52:05
10.04	12.84243274	11:56:18
10.04	5.95305272	11:56:18
10.07	47.60272462	10:37:20
10.13	1.74998999	09:29:43
10.12	46.14032621	09:29:43
10.01	1.30202383	08:41:15
10.01	0.35170929	08:41:14
10.02	0.95471443	08:41:14
10.12	0.60095849	07:47:46
10.14	2.45637918	07:39:38
10.16	0.59859251	07:37:09
10.43	0.84980025	02:47:28
10.56	14.15731840	02:17:54
10.55	0.84268160	02:17:54
10.55	3.87760528	02:17:54
10.57	23.56307825	01:01:54
10.64	4.76198849	23:30:45
10.64	3.47773589	23:30:44
10.61	30.50000000	22:53:00
10.79	0.82439371	22:11:18
10.53	14.49896016	21:26:06
10.58	1.42383398	21:15:03
10.59	1.46029670	21:15:02
10.98	7.87371675	20:59:00
10.98	10.34121949	20:58:34
11.01	0.98999999	20:53:18
10.92	49.42061268	20:33:25
10.92	15.00000000	20:33:25
10.94	11.69017548	20:33:16
10.90	25.46301020	20:22:41
10.82	45.37581041	20:19:50
10.84	43.18648875	20:17:55
10.52	44.08413163	20:01:16
10.56	15.00000000	19:58:21
10.55	30.36000125	19:58:10
10.53	39.50995738	19:58:03
10.52	30.49004262	19:58:03
10.52	15.00000000	19:58:03
10.50	9.43389499	19:57:46
10.50	69.02764347	19:57:46
10.52	9.82106999	19:57:02
10.55	30.29114658	19:56:55
10.11	5.51164046	19:43:51
10.13	0.98000000	19:43:51
10.17	2.83121175	19:43:51
9.95	0.90000000	18:51:21
9.94	19.27226081	18:51:15
10.03	24.83633136	18:46:37
9.95	23.95729418	18:39:31
9.95	0.87903718	18:39:31
10.15	24.33732316	18:32:47
10.28	0.90077821	14:14:05
10.01	0.51358928	12:50:27
10.05	50.00000000	11:35:09
10.04	50.00000000	11:34:41
10.08	43.67180000	11:34:03
10.09	6.32820000	11:34:03
10.13	0.79084896	11:33:54
10.12	23.76000000	11:33:30
10.21	45.08944553	10:09:09
10.14	39.83451172	10:00:09
10.07	1.93955615	09:59:59
9.91	11.90396428	09:59:58
9.92	24.33732316	09:59:58
10.11	100.00000000	09:59:58
10.12	30.50000000	09:59:58
10.13	42.75294931	09:59:58
10.17	4.47968580	09:59:58
10.16	13.46429649	09:54:03
10.21	45.10727205	09:09:08
10.16	43.64153427	09:09:08
10.16	30.50000000	09:02:31
10.06	3.90000000	08:50:32
9.96	93.12809287	08:36:27
9.97	15.00000000	08:36:27
9.97	50.39228562	08:36:27
9.98	74.07490395	08:36:27
9.99	209.15779417	08:36:26
10.00	3.90000000	07:02:39
10.15	23.77629737	04:26:47
10.21	3.70350189	04:18:21
10.21	20.07279548	04:18:21

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +3.09%	Volume 269
Haut 10.33	Bas 10.00
7 Jours
Variation +22.83%	Volume 20,831
Haut 13.99	Bas 8.40
30 Jours
Variation +36.10%	Volume 29,842
Haut 13.99	Bas 7.43