NMR/USD Perpetual Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

9.312	26.80000000	12:06:49
9.290	26.90000000	12:00:03
9.127	6.70000000	11:26:30
9.125	6.70000000	11:26:30
9.124	27.40000000	11:26:30
9.112	6.90000000	11:26:05
9.089	6.90000000	11:20:55
9.059	27.50000000	11:01:04
9.079	163.80000000	10:57:07
9.112	0.10000000	10:56:23
9.088	0.10000000	10:56:04
9.107	6.90000000	10:55:52
9.097	200.00000000	10:55:52
9.096	6.90000000	10:55:52
9.083	6.90000000	10:53:01
9.084	200.00000000	10:53:01
9.053	200.00000000	10:43:52
9.051	0.10000000	10:42:45
9.037	0.10000000	10:42:37
9.076	163.80000000	10:42:16
9.053	27.60000000	10:37:51
9.038	27.60000000	10:31:06
9.038	7.00000000	10:31:06
9.037	7.00000000	10:31:06
9.022	0.10000000	10:13:16
9.004	0.10000000	10:13:12
8.966	6.70000000	09:32:52
8.952	0.10000000	09:30:55
8.940	1.00000000	09:30:49
8.886	6.80000000	08:31:08
8.885	28.10000000	08:31:08
8.884	6.80000000	08:31:08
8.900	6.70000000	07:16:25
8.871	28.10000000	07:08:02
8.849	0.10000000	06:25:16
8.845	0.10000000	06:24:53
8.846	0.10000000	06:24:31
8.844	6.90000000	06:24:18
8.843	28.20000000	06:24:18
8.842	6.90000000	06:24:18
8.970	6.80000000	06:04:30
8.978	0.10000000	06:03:57
8.867	59.10000000	06:03:47
8.890	0.10000000	05:31:19
8.887	200.00000000	05:31:15
8.888	6.70000000	05:31:15
8.891	0.10000000	05:26:59
8.900	0.10000000	05:26:37
8.871	6.70000000	05:26:34
8.868	6.90000000	05:26:34
8.866	200.00000000	05:26:34
8.865	6.90000000	05:26:34
8.945	111.70000000	04:23:29
8.945	0.10000000	04:21:43
8.945	0.10000000	04:21:20
8.950	200.00000000	04:21:13
9.148	4.00000000	01:21:37
9.148	109.30000000	01:21:36
9.148	6.70000000	01:21:34
9.142	0.10000000	01:18:27
9.117	0.70000000	01:18:08
9.162	6.80000000	01:17:56
9.144	200.00000000	01:17:56
9.087	0.10000000	21:46:06
9.084	200.00000000	21:42:18
9.045	6.70000000	21:16:07
9.013	2.20000000	20:23:15
9.003	16.60000000	20:11:07
9.024	16.60000000	18:54:52
9.017	27.70000000	18:00:50
9.017	6.90000000	18:00:50
9.016	6.90000000	18:00:50
9.051	27.60000000	17:42:13
9.049	6.90000000	17:41:44
9.048	6.90000000	17:41:44
9.047	6.90000000	17:41:44
9.046	27.60000000	17:41:44
9.046	6.90000000	17:41:44
9.045	6.90000000	17:41:44
9.061	69.40000000	17:25:12
9.050	26.30000000	17:22:05
9.057	6.80000000	17:22:05
9.058	200.00000000	17:22:05
9.059	6.90000000	17:22:05
9.014	163.80000000	16:46:48
9.010	200.00000000	16:42:34
9.011	6.80000000	16:42:34
8.988	19.00000000	16:14:01
9.002	8.10000000	16:04:26
9.007	7.00000000	16:04:03
9.006	43.20000000	16:04:03
9.006	156.80000000	16:04:03
9.005	7.00000000	16:04:03
8.998	0.10000000	16:03:32
8.982	111.30000000	16:03:14
8.982	0.10000000	16:03:09
8.996	0.10000000	16:02:47
8.997	0.10000000	16:02:24
9.003	200.00000000	16:02:14
9.059	27.50000000	15:51:59

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +1.20%	Volume 4,877
Haut 9.312	Bas 8.842
7 Jours
Variation +8.67%	Volume 23,024
Haut 9.312	Bas 8.467
30 Jours
Variation +9.77%	Volume 54,526
Haut 9.312	Bas 6.923