NMR/USD Perpetual Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

8.874	5.10000000	07:09:21
8.843	90.10000000	06:51:52
8.836	115.00000000	06:18:14
8.834	3.20000000	05:59:53
8.906	2.60000000	03:57:20
8.906	3.60000000	03:57:16
9.025	1.90000000	01:56:18
9.043	4.60000000	01:56:18
9.181	3.00000000	00:38:36
9.134	3.60000000	00:38:30
9.134	10.10000000	00:38:29
8.938	6.20000000	22:02:35
9.076	1.20000000	21:02:09
9.076	3.30000000	21:02:06
9.253	11.60000000	17:34:47
9.120	5.40000000	16:50:56
9.120	5.40000000	16:50:47
9.214	3.00000000	16:41:27
9.134	13.40000000	16:41:15
9.134	5.40000000	16:41:15
9.135	5.40000000	16:41:15
9.130	5.20000000	16:41:00
9.005	1.00000000	14:40:45
8.999	1.40000000	14:11:21
8.999	2.70000000	14:11:11
8.999	4.50000000	14:11:09
8.999	2.70000000	14:11:08
8.999	1.20000000	14:11:07
8.999	3.90000000	14:11:07
9.010	1.80000000	14:07:09
9.010	0.90000000	14:07:09
9.009	5.30000000	14:07:07
9.023	5.30000000	14:06:15
9.035	5.10000000	14:04:57
9.035	10.30000000	14:04:57
9.062	165.50000000	14:01:34
9.062	5.30000000	14:01:32
9.063	165.50000000	14:01:32
9.062	162.00000000	14:01:30
9.073	3.30000000	14:01:30
9.073	2.00000000	14:01:29
9.074	2.00000000	14:00:05
9.084	2.00000000	13:48:36
9.039	16.40000000	13:40:43
9.053	2.00000000	13:31:29
9.041	0.60000000	13:29:22
9.053	1.40000000	13:29:22
9.053	2.00000000	13:28:19
9.053	2.00000000	13:27:12
9.051	16.40000000	13:07:12
9.017	160.90000000	13:03:02
9.028	5.20000000	13:03:02
9.021	96.20000000	13:02:13
9.032	5.30000000	13:02:13
9.043	5.30000000	13:02:04
9.043	5.30000000	13:02:03
9.043	5.30000000	13:02:02
9.043	5.30000000	13:02:02
9.043	5.30000000	13:02:01
9.043	5.20000000	13:02:00
9.043	5.20000000	13:01:32
9.043	5.20000000	13:01:31
9.043	5.30000000	13:01:30
9.058	5.30000000	12:51:18
9.058	5.40000000	12:51:18
9.058	5.40000000	12:51:17
9.078	5.30000000	12:46:21
9.078	5.30000000	12:46:20
9.078	5.30000000	12:46:20
9.078	5.30000000	12:46:19
9.078	5.30000000	12:46:18
9.078	5.20000000	12:46:17
9.030	16.40000000	12:36:11
9.013	1.10000000	12:12:05
9.013	1.10000000	12:12:04
8.994	3.10000000	12:02:46
9.130	0.80000000	11:29:58
9.129	5.20000000	11:29:58
8.920	5.20000000	11:15:00
8.933	5.40000000	11:06:20
8.933	5.40000000	11:06:18
8.904	5.40000000	11:02:13
8.904	5.20000000	11:02:12
8.905	5.20000000	10:42:49
8.839	0.10000000	10:28:04
8.846	3.10000000	10:18:42
8.914	1.10000000	10:18:38
8.914	5.60000000	10:18:37
8.914	2.60000000	10:18:36
8.915	3.10000000	10:18:34
8.915	2.30000000	10:18:34
8.915	2.30000000	10:18:33
8.915	3.00000000	10:13:35
9.204	3.80000000	07:29:16
9.106	5.20000000	06:53:19
9.183	4.00000000	06:34:09
9.152	5.20000000	06:34:09
9.076	16.40000000	06:07:00
9.068	15.80000000	05:33:41
9.065	2.10000000	05:33:34

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -3.59%	Volume 1,352
Haut 9.253	Bas 8.834
7 Jours
Variation +9.38%	Volume 4,215
Haut 9.483	Bas 7.819
30 Jours
Variation -2.20%	Volume 22,374
Haut 9.483	Bas 7.819