NMR/USD Perpetual Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

8.560	60.00000000	02:40:38
8.596	29.00000000	02:02:01
8.554	2.90000000	07:16:51
8.548	0.10000000	04:00:34
8.501	1.90000000	04:00:29
8.522	5.40000000	04:00:29
8.522	2.70000000	04:00:29
8.579	10.00000000	02:30:40
8.579	40.00000000	02:30:09
8.581	60.00000000	02:09:04
8.539	5.40000000	20:29:51
8.523	5.40000000	20:01:03
8.523	5.40000000	20:01:01
8.522	47.30000000	20:00:47
8.523	5.40000000	20:00:46
8.581	0.10000000	07:59:05
8.565	0.40000000	07:59:02
8.617	29.00000000	04:37:17
8.617	5.30000000	04:37:17
8.618	5.30000000	04:37:17
8.571	29.10000000	02:07:53
8.530	5.50000000	00:38:45
8.488	2.90000000	23:31:31
8.471	1.10000000	22:49:23
8.471	1.40000000	22:48:46
8.471	2.10000000	22:48:35
8.471	1.80000000	22:48:17
8.484	0.10000000	22:47:55
8.471	5.30000000	22:47:42
8.470	5.40000000	22:47:41
8.502	0.10000000	15:02:34
8.485	2.00000000	15:02:30
8.486	5.60000000	15:02:30
8.521	0.10000000	14:09:26
8.507	5.00000000	14:09:21
8.592	4.00000000	13:06:45
8.592	5.50000000	13:06:45
8.593	5.50000000	13:06:45
8.620	5.00000000	13:04:18
8.585	4.60000000	12:51:06
8.586	5.40000000	12:51:06
8.614	10.00000000	10:29:26
8.614	10.00000000	10:29:25
8.640	0.10000000	06:06:19
8.618	4.40000000	06:06:15
8.619	5.60000000	06:06:15
8.673	28.80000000	05:39:09
8.607	200.00000000	03:54:51
8.452	8.40000000	01:47:10
8.438	0.10000000	20:04:58
8.438	0.10000000	20:04:35
8.438	0.10000000	20:04:11
8.441	0.10000000	20:03:48
8.446	0.10000000	20:03:25
8.443	0.10000000	20:03:02
8.450	11.20000000	20:03:00
8.530	29.30000000	14:25:43
8.511	29.30000000	14:23:14
8.511	7.50000000	14:23:14
8.510	7.70000000	14:23:14
8.510	0.10000000	14:07:44
8.510	0.10000000	14:07:20
8.504	0.10000000	14:06:57
8.506	0.10000000	14:06:34
8.506	0.10000000	14:06:11
8.507	0.10000000	14:05:48
8.508	0.10000000	14:05:25
8.505	0.10000000	14:05:02
8.504	0.10000000	14:04:39
8.508	0.10000000	14:04:16
8.508	0.10000000	14:03:53
8.509	0.10000000	14:03:30
8.509	0.10000000	14:03:07
8.508	0.10000000	14:02:43
8.508	0.10000000	14:02:20
8.501	11.70000000	14:01:59
8.501	10.10000000	14:01:58
8.502	0.10000000	14:01:57
8.501	13.60000000	14:01:56
8.501	14.60000000	14:01:56
8.505	0.10000000	14:01:34
8.502	7.70000000	14:01:33
8.502	7.70000000	14:01:31
8.507	0.10000000	14:01:11
8.507	0.10000000	14:00:48
8.506	0.10000000	14:00:25
8.512	0.10000000	14:00:02
8.512	0.10000000	13:59:39
8.513	0.10000000	13:59:16
8.513	1.30000000	13:59:10
8.545	0.10000000	13:51:09
8.535	3.90000000	13:50:55
8.560	0.10000000	13:47:12
8.530	0.10000000	13:46:49
8.530	0.10000000	13:46:26
8.530	2.40000000	13:46:12
8.562	0.10000000	13:44:40
8.532	0.10000000	13:44:16
8.532	1.60000000	13:44:08
8.545	0.10000000	13:34:35

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.45%	Volume 102
Haut 8.596	Bas 8.501
7 Jours
Variation -4.46%	Volume 6,815
Haut 8.960	Bas 8.159
30 Jours
Variation -11.53%	Volume 74,853
Haut 10.517	Bas 8.159