NMR/USD Perpetual Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

9.786	1.30000000	03:04:05
9.826	25.40000000	02:32:20
9.801	6.70000000	02:09:56
9.800	6.70000000	02:09:56
9.799	6.70000000	02:09:56
9.797	25.50000000	02:09:56
9.796	6.60000000	02:09:56
9.796	25.50000000	02:05:22
9.796	6.40000000	02:05:22
9.795	6.40000000	02:05:22
9.765	105.90000000	02:03:53
9.764	6.70000000	02:03:52
9.764	200.00000000	02:03:52
9.765	6.70000000	02:03:52
9.776	211.50000000	01:51:21
9.776	25.50000000	01:51:21
9.775	200.00000000	01:51:21
9.678	1.00000000	00:48:39
9.678	1.30000000	00:03:31
9.736	6.60000000	23:22:22
9.736	6.60000000	23:22:22
9.736	6.60000000	23:22:22
9.736	6.60000000	23:22:21
9.736	6.60000000	23:22:20
9.708	6.50000000	22:52:47
9.707	6.50000000	22:52:46
9.708	25.70000000	22:20:53
9.757	25.60000000	22:06:34
9.774	25.50000000	22:04:52
9.737	200.00000000	22:04:44
9.783	0.40000000	21:56:12
9.776	1.70000000	21:55:49
9.776	1.90000000	21:55:48
9.776	2.10000000	21:55:47
9.776	2.30000000	21:55:46
9.776	3.00000000	21:55:46
9.808	18.70000000	21:55:45
9.808	15.60000000	21:55:45
9.732	3.00000000	21:55:44
9.732	3.00000000	21:55:42
9.693	6.30000000	21:15:15
9.690	6.50000000	21:15:15
9.679	6.50000000	21:15:15
9.689	6.50000000	21:15:15
9.688	6.50000000	21:15:15
9.686	6.50000000	21:15:15
9.682	6.50000000	21:15:15
9.680	25.80000000	21:15:15
9.680	6.50000000	21:15:15
9.679	6.50000000	21:15:15
9.688	4.70000000	21:12:19
9.659	4.80000000	21:02:21
9.664	6.30000000	20:42:32
9.595	26.00000000	20:41:48
9.648	25.90000000	20:15:21
9.614	26.00000000	20:11:28
9.613	6.40000000	20:11:27
9.613	6.40000000	20:11:27
9.643	6.50000000	20:10:21
9.643	6.50000000	20:10:20
9.653	25.80000000	20:07:34
9.652	6.50000000	20:07:33
9.647	25.90000000	20:07:15
9.645	25.90000000	20:07:14
9.641	25.90000000	20:07:13
9.643	1.30000000	20:07:11
9.651	25.90000000	20:07:02
9.649	25.90000000	20:07:00
9.649	21.10000000	20:06:55
9.649	4.80000000	20:06:54
9.651	25.90000000	20:06:50
9.654	1.00000000	20:06:21
9.654	24.80000000	20:05:53
9.651	25.90000000	19:55:01
9.634	200.00000000	19:45:10
9.539	157.20000000	19:37:00
9.540	6.60000000	19:37:00
9.512	200.00000000	19:33:09
9.513	6.50000000	19:33:09
9.566	200.00000000	19:29:39
9.457	6.50000000	19:04:44
9.456	200.00000000	19:04:44
9.455	6.50000000	19:04:44
9.455	157.50000000	19:03:51
9.456	6.30000000	19:03:51
9.395	6.30000000	18:22:27
9.394	6.60000000	18:22:27
9.393	26.60000000	18:22:27
9.393	6.30000000	18:22:27
9.392	6.30000000	18:22:27
9.325	9.40000000	18:00:49
9.341	4.50000000	17:54:25
9.542	6.40000000	17:32:40
9.541	6.40000000	17:32:40
9.540	26.20000000	17:32:40
9.539	6.60000000	17:32:40
9.483	26.30000000	17:14:20
9.464	6.30000000	16:59:06
9.463	26.40000000	16:59:06
9.463	6.30000000	16:59:06

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +2.39%	Volume 4,639
Haut 9.826	Bas 9.325
7 Jours
Variation -2.00%	Volume 28,906
Haut 10.514	Bas 9.325
30 Jours
Variation +15.73%	Volume 96,693
Haut 10.514	Bas 8.053