NMR/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

15.44	1.20000000	18:08:11
15.44	3.80000000	18:08:11
15.39	22.04161248	18:08:05
15.38	23.35700606	18:08:05
15.36	4.44720774	18:08:01
15.38	22.04161248	18:08:00
15.39	8.91163092	18:07:50
15.38	13.00390117	18:07:30
15.38	13.00390117	18:06:35
15.33	0.62878000	18:05:53
15.33	13.04631441	18:05:11
15.34	4.83032586	18:05:11
15.42	8.00000000	18:04:22
15.46	11.52600654	18:03:16
15.43	0.54694000	18:02:55
15.42	0.40000000	18:02:35
15.50	8.26342654	17:59:14
15.50	3.26258000	17:59:06
15.56	19.94851995	17:58:19
15.52	12.88659793	17:58:03
15.51	12.89490651	17:57:00
15.52	19.94851995	17:57:00
15.53	1.28000000	17:56:59
15.57	29.35000000	17:56:50
15.54	1.55000000	17:56:42
15.50	1.55000000	17:56:14
15.52	7.26000000	17:56:06
15.51	23.28608721	17:56:05
15.64	41.57009917	17:56:05
15.62	4.02717544	17:56:05
15.61	12.79864591	17:56:05
15.60	33.03000000	17:56:05
15.59	86.07600000	17:56:05
15.58	8.00000000	17:56:05
15.54	66.05000000	17:56:05
15.50	60.52218750	17:56:05
15.49	23.28608721	17:56:05
15.48	3.22372663	17:56:05
15.46	25.06627337	17:53:50
15.47	3.22372663	17:53:50
15.51	4.77544411	17:53:18
15.39	5.99361567	17:50:58
15.31	35.79018942	17:46:19
15.34	26.74000000	17:46:09
15.21	62.53018943	17:46:04
15.23	10.32000000	17:46:04
15.24	23.36044329	17:46:04
15.31	13.06335728	17:46:04
15.35	0.40100000	17:46:04
15.40	1.60677000	17:43:31
15.45	27.40000000	17:43:28
15.41	9.00000000	17:43:18
15.47	3.87847446	17:41:08
15.40	32.98000000	17:41:01
15.41	0.01501568	17:40:06
15.42	0.47671854	17:40:06
15.52	0.16608891	17:38:41
15.51	0.40000000	17:38:41
15.43	12.95435857	17:38:27
15.44	3.25106000	17:37:48
15.39	3.50000000	17:36:15
15.44	11.95399641	17:35:46
15.45	1.00000000	17:35:44
15.56	13.81095000	17:34:49
15.53	6.00000000	17:34:35
15.39	54.78281000	17:34:24
15.39	32.67000000	17:34:24
15.51	12.89490651	17:34:24
15.53	27.01000000	17:34:00
15.51	7.26414786	17:33:52
15.56	6.41948718	17:33:42
15.60	0.00051282	17:33:42
15.60	12.82000000	17:33:42
15.59	8.00000000	17:33:38
15.69	8.77704918	17:31:37
15.63	1.27719999	17:31:08
15.62	1.27800000	17:30:34
15.69	4.26260000	17:30:27
15.69	8.47620000	17:30:17
15.65	0.52791315	17:30:05
15.66	0.74908684	17:30:05
15.65	0.52791954	17:30:05
15.66	0.74908045	17:30:05
15.63	0.75053103	17:30:05
15.78	26.80000000	17:29:03
15.75	8.00000000	17:27:46
15.85	0.34326388	17:27:33
15.79	4.00000000	17:27:13
15.79	17.00000000	17:27:13
15.84	1.87204545	17:26:04
15.66	3.25187980	17:24:02
15.58	2.61939100	17:23:49
15.63	0.40100000	17:23:37
15.76	4.65038312	17:23:04
15.76	8.14826279	17:23:04
15.92	22.07420461	17:22:51
15.92	9.74579539	17:22:50
15.91	17.70420461	17:22:50
15.91	13.61767944	17:22:49
15.91	13.61767587	17:22:49

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +29.10%	Volume 36,384
Haut 18.49	Bas 11.81
7 Jours
Variation +9.82%	Volume 105,049
Haut 25.00	Bas 10.87
30 Jours
Variation +66.38%	Volume 180,236
Haut 25.00	Bas 8.51