NMR/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

10.04	0.69187000	09:12:41
10.06	0.50000000	09:12:22
10.05	7.64461895	09:06:30
10.04	5.31648692	09:06:30
10.03	8.58576067	09:06:30
9.95	2.83406708	08:38:31
9.97	9.67465470	08:38:05
9.92	9.37279757	08:01:46
9.92	10.87487046	07:35:30
10.00	1.03380543	06:52:45
10.02	5.31648692	02:03:47
10.09	5.27791138	01:15:25
10.03	1.36566066	00:41:34
10.03	19.94110905	00:40:56
10.06	21.30676971	00:39:49
10.07	3.18305802	23:37:13
10.06	1.98000000	23:26:12
10.20	2.00000000	23:15:06
10.23	1.62501450	19:00:57
10.21	9.19335751	15:12:57
10.22	7.60664249	15:12:57
10.18	4.91159136	12:47:18
10.21	1.92182422	12:00:57
10.19	7.51683378	10:01:00
10.27	6.42336664	08:57:35
10.27	1.13726201	08:23:15
10.25	4.91550000	08:23:15
10.24	52.51188234	08:23:15
10.23	19.63535565	08:23:15
10.19	6.32912831	07:58:51
10.21	3.92836754	07:58:32
10.21	5.65720641	07:44:30
10.18	5.10900000	07:25:37
10.16	5.22385336	06:20:47
10.29	0.51241861	03:10:27
10.28	46.72980709	02:49:58
10.27	4.20390570	02:49:58
10.24	5.18821636	02:41:06
10.21	11.69496068	00:11:38
10.21	1.27245757	00:11:38
10.21	10.83213999	00:11:38
10.20	1.31055414	23:30:17
10.14	10.73410926	22:12:25
10.17	1.21739132	22:12:25
10.17	12.96624257	22:12:25
10.17	4.58078192	22:12:25
10.23	3.98452240	22:08:53
10.22	1.23446606	22:08:53
10.22	1.46535154	22:08:53
10.15	1.83834195	21:45:22
10.16	1.19677805	21:45:22
10.23	106.04823069	19:17:19
10.23	1.80000000	19:13:27
10.23	1.51893600	19:12:27
10.23	4.00000000	19:10:30
10.23	1.80000000	19:10:27
10.23	2.20000000	19:10:27
10.23	3.50000000	19:10:27
10.23	2.20000000	19:10:27
10.23	4.00000000	19:10:27
10.23	3.00000000	19:10:27
10.23	5.00000000	19:10:27
10.23	4.00000000	19:10:27
10.23	7.00000000	19:10:27
10.23	6.00000000	19:10:27
10.23	8.00000000	19:10:27
10.23	8.00000000	19:10:27
10.23	7.00000000	19:10:27
10.23	2.10000000	19:10:27
10.23	2.05952034	19:10:26
10.23	2.80000000	19:10:26
10.23	3.01664982	19:10:26
10.23	4.00000000	19:10:26
10.23	23.00000000	19:10:26
10.23	26.00000000	19:10:26
10.23	53.98943763	19:10:26
10.23	1.22235748	19:10:26
10.22	1.22217949	18:20:11
10.22	36.96405455	18:20:11
10.34	0.05505048	13:26:27
10.35	1.24654137	13:26:27
10.37	6.11149000	13:12:48
9.98	1.31907329	12:31:12
9.98	53.07443316	12:30:18
9.98	1.31907328	12:30:18
9.97	1.05482291	12:30:18
9.99	19.94517709	12:30:18
9.98	5.29094808	12:30:18
9.99	5.70905192	12:30:18
9.99	14.23612517	12:30:18
9.99	3.79402111	12:30:18
10.00	54.96985372	12:30:18
10.11	4.86170412	11:02:11
10.10	19.82721602	11:02:11
10.19	3.23986538	09:03:44
10.17	0.03902655	08:53:37
10.17	5.39555170	08:53:36
10.19	5.22212950	08:53:02
10.19	5.24462950	08:53:00
10.19	5.23787950	08:53:00

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -1.47%	Volume 150
Haut 10.23	Bas 9.92
7 Jours
Variation -1.47%	Volume 7,682
Haut 10.76	Bas 9.34
30 Jours
Variation +17.70%	Volume 73,895
Haut 10.76	Bas 8.05