NMR/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

9.73	3.09368617	00:01:12
9.71	0.54489978	23:56:00
9.69	2.17955364	23:45:52
9.65	21.07206822	23:15:57
9.63	17.56326912	23:09:45
9.61	0.54946930	23:03:13
9.65	7.02599000	22:59:52
9.65	60.85559378	22:45:23
9.66	30.28306169	22:43:20
9.66	14.00326669	22:40:19
9.67	22.14206300	22:15:39
9.72	29.67426948	21:34:51
9.66	19.34150431	21:18:29
9.65	2.17076764	21:15:58
9.65	1.84692941	21:15:55
9.69	21.17724677	21:08:28
9.72	7.12100000	21:01:13
9.67	4.81508549	20:19:02
9.67	48.75147585	20:19:02
9.67	16.62451484	20:19:02
9.67	30.92571920	20:19:02
9.69	14.49475067	20:15:09
9.68	24.69495582	19:32:17
9.68	17.16071952	19:32:17
9.68	0.54942768	19:30:55
9.70	20.00000000	19:29:38
9.71	14.35752954	19:24:00
9.72	31.95406133	19:16:54
9.73	20.56024790	19:12:58
9.73	17.93304872	19:12:34
9.74	0.23655000	18:43:21
9.76	0.11850000	18:43:03
9.78	14.19098813	18:02:12
9.78	17.08540256	18:02:12
9.77	16.49741132	18:00:39
9.79	5.08312000	17:56:03
9.78	0.54489978	17:16:17
9.73	22.39887117	17:06:43
9.75	2.82599927	17:04:00
9.73	17.93771054	17:03:08
9.68	16.89755397	16:24:22
9.68	16.72403482	16:21:46
9.66	21.50113631	16:17:00
9.68	0.54942768	16:14:34
9.73	20.01520189	16:00:06
9.75	23.49834388	15:54:09
9.75	20.23795609	15:54:06
9.75	1.02488508	15:53:46
9.75	22.67083777	15:53:46
9.76	5.40798687	15:52:52
9.76	21.90695440	15:52:52
9.81	20.15660817	15:20:50
9.74	3.80357000	14:27:45
9.78	0.54489978	14:20:26
9.72	7.37259544	14:10:55
9.72	23.43294474	14:10:44
9.72	21.70656250	14:10:44
9.71	7.00427486	14:10:29
9.66	20.87337763	14:04:06
9.68	14.78318665	14:01:08
9.68	0.54942767	13:56:25
9.74	11.26338598	13:40:09
9.76	14.68833793	13:38:19
9.72	21.15616244	13:31:11
9.72	7.24271431	13:30:45
9.72	19.71135782	13:30:44
9.73	9.31563441	13:30:13
9.73	18.60451594	13:30:13
9.73	17.98338469	13:30:13
9.73	18.12916048	13:30:01
9.74	13.61873869	13:18:54
9.73	21.45655344	13:18:01
9.73	61.25593153	13:18:01
9.73	61.25105033	13:18:01
9.73	15.13092482	13:18:01
9.73	113.07061796	13:18:01
9.72	20.54679606	13:18:01
9.73	0.50000000	13:13:32
9.75	6.68265976	13:01:05
9.77	19.51920170	12:54:40
9.74	1.02469192	12:45:37
9.72	23.21298602	12:41:49
9.78	0.54489978	12:36:43
9.75	2.06400000	12:31:17
9.74	29.02361798	12:24:14
9.74	26.01524985	12:24:14
9.77	22.10428278	12:06:32
9.73	20.28968099	12:03:57
9.71	1.00000000	11:48:09
9.71	0.54489978	11:37:53
9.64	10.69944966	11:22:48
9.64	28.10201490	11:22:16
9.64	26.52808199	11:22:15
9.59	22.00010597	11:03:36
9.58	5.74943622	11:00:32
9.59	6.04779961	10:58:28
9.58	52.40839837	10:22:02
9.61	20.81165452	10:00:02
9.60	56.85565808	09:56:25
9.60	19.70305771	09:56:25

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -0.21%	Volume 3,332
Haut 9.86	Bas 9.57
7 Jours
Variation -11.95%	Volume 18,121
Haut 11.57	Bas 9.57
30 Jours
Variation +1.78%	Volume 266,609
Haut 25.00	Bas 9.55