NMR/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

8.65	54.02659771	14:21:03
8.67	87.09015652	14:04:04
8.69	96.04728481	13:51:32
8.68	96.04728481	12:42:15
8.68	96.04728481	12:42:00
8.72	73.32796021	11:47:00
8.68	5.38558732	10:47:00
8.65	5.40208931	10:16:01
8.69	19.28522685	10:00:17
8.68	4.07230000	09:53:55
8.66	5.40208931	09:43:11
8.59	5.44392815	09:16:21
8.54	9.10722000	08:39:32
8.55	8.70562819	08:09:32
8.60	13.64973224	07:21:01
8.64	0.13162037	07:01:15
8.62	59.22790243	05:56:36
8.63	2.09996085	05:00:59
8.63	16.64987322	04:27:48
8.62	3.96853421	04:14:00
8.62	3.96853421	04:14:00
8.63	5.44392815	04:03:12
8.63	5.44530010	04:02:39
8.61	4.30651529	03:09:02
8.61	14.78009747	03:09:01
8.61	17.51609746	03:09:01
8.61	2.52896062	02:22:25
8.61	6.45414401	02:22:25
8.61	0.81954967	02:21:41
8.61	8.31205496	02:21:41
8.60	4.77807001	02:19:02
8.60	7.01417999	02:19:02
8.60	2.65970284	02:18:11
8.60	2.65970284	02:18:11
8.60	19.59919683	02:17:52
8.60	19.59919683	02:17:52
8.59	46.16602458	01:47:31
8.66	39.43832718	01:27:19
8.67	12.27310623	01:11:18
8.70	46.16602458	00:52:52
8.70	12.34193706	00:23:15
8.73	2.40485313	00:13:56
8.68	16.89028537	23:17:04
8.66	5.44530010	23:03:42
8.61	2.65007831	22:31:22
8.58	3.60010341	22:28:12
8.58	3.60010341	22:28:11
8.58	72.00206812	22:28:11
8.51	0.80536594	22:18:59
8.52	41.18366919	22:17:18
8.53	96.04728481	22:13:15
8.54	2.87621751	22:02:20
8.53	2.01341484	22:02:20
8.53	0.92977473	22:02:05
8.57	22.16586784	21:58:23
8.57	21.97695292	21:51:47
8.57	2.54632646	21:51:46
8.57	50.92652928	21:51:37
8.58	37.31420987	21:51:21
8.58	24.96790330	21:31:11
8.60	3.38255341	21:31:04
8.59	96.04728481	21:30:28
8.65	3.07989471	21:00:59
8.65	4.35004915	21:00:31
8.67	5.81112454	20:50:14
8.64	4.18897512	20:31:49
8.70	2.37684447	19:30:59
8.71	2.57722234	19:01:51
8.67	3.94474787	19:00:22
8.60	5.48109694	18:51:16
8.66	5.48109694	18:42:31
8.68	5.46627126	18:41:45
8.68	7.31176870	18:40:10
8.69	3.59222897	18:37:13
8.69	12.15372368	18:37:12
8.69	20.02600797	18:37:12
8.70	50.72106149	18:37:10
8.70	2.80226859	18:37:10
8.73	36.16656763	18:37:06
8.78	5.46627126	18:34:11
8.78	96.04728481	18:28:55
8.81	44.43969723	18:14:43
8.81	2.35874173	16:31:39
8.78	4.34000000	16:10:04
8.83	5.43314274	15:38:47
8.84	2.98026027	15:31:32
8.82	17.44990887	15:29:31
8.76	9.22794013	15:07:03
8.74	96.04728481	15:00:47
8.72	49.82000000	14:58:25
8.73	15.67413949	14:58:18
8.73	60.00000000	14:58:09
8.77	143.31079236	14:44:12
8.82	3.16666855	14:31:44
8.81	5.43314274	14:23:18
8.82	14.62588430	14:19:28
8.83	3.22389444	14:00:49
8.83	16.00222959	14:00:49
8.82	5.91025581	14:00:01
8.86	42.25618389	13:07:30

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -1.82%	Volume 2,190
Haut 8.84	Bas 8.51
7 Jours
Variation -8.17%	Volume 12,617
Haut 9.52	Bas 8.51
30 Jours
Variation +7.72%	Volume 72,800
Haut 11.12	Bas 7.84