NMR/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

9.09	45.10522014	03:53:16
9.10	40.11778587	03:52:49
9.05	20.96920377	03:17:43
9.05	41.45583253	03:17:43
9.05	41.45583253	03:17:41
9.05	52.64889537	03:17:41
9.05	73.88252678	03:17:41
9.14	0.65272633	01:31:03
9.16	46.59780192	00:46:38
9.19	9.65463010	00:22:34
9.20	40.17686084	00:08:15
9.18	41.98132260	23:53:45
9.15	45.82110375	23:24:05
9.15	73.88252678	23:24:05
9.16	36.63069523	22:58:00
9.17	45.58195270	22:58:00
9.17	73.88252678	22:58:00
9.17	73.88252678	22:40:03
9.13	0.98405257	19:56:50
9.09	38.83173165	17:32:42
9.09	50.90886061	17:32:29
9.08	32.52182887	17:26:13
9.08	73.88252678	17:26:13
9.08	73.88252678	17:20:26
9.04	73.88252678	14:58:36
9.04	40.17926730	14:58:21
9.11	73.88252678	14:35:00
9.12	41.36178514	14:26:46
9.10	40.69770347	14:17:40
9.10	37.88275752	14:16:50
9.08	41.00710438	13:08:17
9.18	32.87085867	12:30:11
9.19	48.15170114	12:30:08
9.14	3.11247000	12:04:38
9.12	0.98882000	11:48:12
9.12	1.96231522	11:31:11
9.12	73.88252678	11:09:49
9.12	2.73577050	11:09:49
9.15	2.73577750	11:05:08
9.15	2.73577049	11:05:08
9.15	2.73440961	11:05:08
9.16	2.38627738	11:01:18
9.15	5.20530198	11:00:07
9.16	19.77600000	10:58:24
9.11	39.04201597	10:50:07
9.05	16.31473406	09:28:40
9.09	41.00789293	09:27:37
9.14	13.89088174	08:50:46
9.11	19.50596054	08:40:30
9.09	25.79197520	08:35:56
9.06	5.10866383	08:20:24
9.07	21.89200988	08:11:46
9.07	73.88252678	08:11:46
9.09	73.88252678	08:11:38
9.09	21.15041800	08:11:38
9.09	6.16670000	07:26:03
9.11	42.23558241	07:08:22
9.11	73.88252678	07:08:22
9.12	3.16830185	06:31:17
9.08	37.72384044	06:28:31
9.08	2.55568191	06:28:31
9.08	73.88252678	06:28:31
9.09	73.88252678	06:28:31
9.10	62.09322806	06:28:31
9.11	73.88252678	06:28:27
9.11	37.72384044	06:28:27
9.12	73.88252678	06:28:27
9.18	64.06217258	06:28:25
9.18	73.88252678	06:28:25
9.16	5.57998317	06:20:50
9.18	5.44662309	06:20:00
9.21	1.99090286	05:31:14
9.21	3.32346032	04:31:06
9.23	28.61625748	04:13:12
9.31	3.26447905	02:40:43
9.30	3.02024704	02:39:29
9.20	73.88252678	02:11:00
9.22	73.88252678	02:05:26
9.25	2.46957310	02:01:09
9.14	73.88252678	23:28:16
9.12	1.90516331	23:01:11
9.09	1.20748074	22:40:05
9.10	1.19000000	22:35:17
9.05	3.54608000	22:12:17
9.05	2.10311219	22:01:13
8.99	5.03216935	21:35:41
8.99	76.94337430	21:35:41
8.96	35.13689783	21:26:43
8.96	14.86589642	21:20:13
8.96	73.88252678	21:20:13
8.98	2.77936007	21:01:19
9.09	2.39777869	20:01:17
9.13	4.60666363	19:10:38
9.17	2.09919537	19:01:00
9.13	0.13836000	18:34:26
9.15	39.60057032	18:15:40
9.15	73.88252678	18:15:40
9.16	2.64167924	18:01:14
9.13	11.94177813	17:34:13
9.13	39.17569509	17:34:13

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -1.52%	Volume 2,719
Haut 9.23	Bas 9.04
7 Jours
Variation +9.78%	Volume 20,304
Haut 9.44	Bas 8.26
30 Jours
Variation +2.71%	Volume 50,176
Haut 10.78	Bas 7.84