NMR/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

8.78	5.79645013	01:22:50
8.78	18.73657227	01:09:31
8.78	45.41779391	00:58:07
8.79	5.79645013	00:55:54
8.79	11.29943502	00:47:12
8.79	12.91364003	00:47:00
8.85	5.75484721	00:42:21
8.85	5.75484721	00:41:28
8.85	11.29943502	00:38:56
8.85	12.91364003	00:38:55
8.88	73.29092861	00:38:25
8.88	5.73312216	00:38:25
8.86	4.44196558	00:37:54
8.85	11.31221719	00:35:17
8.83	5.79043313	00:35:10
8.91	78.98332760	00:35:03
8.84	7.23914960	00:34:08
8.84	5.73312216	00:34:05
8.84	11.31221719	00:33:03
8.85	4.44196558	00:33:03
8.84	5.79043313	00:32:17
8.81	12.97227176	00:30:02
9.21	50.23681565	00:29:25
9.20	5.50692527	00:29:25
9.19	1.42691925	00:29:25
8.80	11.37656427	00:28:38
8.80	13.00178774	00:28:38
8.80	4.47228616	00:28:38
8.79	4.47228616	00:26:28
8.79	11.37656427	00:26:28
8.79	13.00178774	00:26:28
8.79	1.49810971	00:26:28
8.79	2.51070712	00:26:28
9.04	77.34674138	00:23:01
9.04	2.09999999	00:23:01
8.77	1.49810844	00:21:18
8.82	45.38210179	00:20:24
8.80	54.71454407	00:19:21
8.79	5.50102848	00:19:21
8.75	5.50102848	23:51:20
8.74	5.50511996	23:40:30
8.73	5.50511996	23:36:27
8.74	5.79987888	23:35:18
8.75	7.08590201	23:32:08
8.69	6.15186801	23:26:30
8.69	5.52826171	23:26:30
8.68	6.75052407	23:26:28
8.62	28.07659000	23:07:38
8.63	5.52826171	22:31:48
8.66	5.50691349	22:16:19
8.62	5.50691349	22:10:21
8.59	27.22418305	21:37:51
8.60	5.51750509	21:32:33
8.79	1.03500000	21:17:01
8.66	5.51750509	21:09:25
8.64	1.57405412	21:08:18
8.67	2.88751237	21:04:22
8.67	5.33999999	21:04:18
8.65	63.45604402	21:01:21
8.64	8.88492033	21:01:21
8.61	5.54732764	20:54:56
8.57	5.54732764	20:41:59
8.55	5.55808556	20:27:59
8.57	5.55808556	20:05:59
8.57	0.11379000	19:36:28
8.59	5.54292959	19:29:37
8.56	4.92714451	19:06:10
8.58	5.17081057	18:54:20
8.58	63.83810924	18:54:20
8.60	5.54292959	18:45:04
8.51	11.30659433	18:32:50
8.59	0.69344000	18:30:03
8.49	10.73324998	18:29:29
8.44	5.64575225	17:59:29
8.43	5.64575225	17:48:38
8.41	13.92225000	17:14:11
8.41	14.70915000	17:14:01
8.38	10.57574999	17:02:24
8.38	10.16583750	17:02:23
8.38	9.36457500	17:02:21
8.39	5.67038982	16:57:05
8.46	5.67038982	16:34:28
8.43	5.68830120	15:18:25
8.36	3.08123880	15:17:44
8.36	5.68830120	15:17:44
8.49	5.59895645	15:09:22
8.51	11.34232121	15:04:58
8.53	11.34232121	15:01:35
8.54	5.59895645	14:56:51
8.53	1.75928107	14:32:43
8.33	8.32111826	14:02:03
8.33	5.73781133	14:02:03
8.22	19.75611721	13:59:58
8.27	5.73781133	13:55:32
8.43	1.76797153	13:48:12
8.44	8.80200000	13:44:45
8.51	3.54394825	13:39:00
8.51	13.68433209	13:38:59
8.52	11.76058209	13:38:31
8.52	11.64508209	13:38:30

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +4.77%	Volume 1,433
Haut 9.21	Bas 8.22
7 Jours
Variation +2.81%	Volume 8,710
Haut 9.58	Bas 8.05
30 Jours
Variation +6.04%	Volume 23,888
Haut 9.58	Bas 6.45