NVDA/USD Perpetual Lighter Graphique du Cours

Coinalyze

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

Plus

Français

/ S’enregistrer

Trades

Chat

Stats

News

223.865	0.00100000	15:28:59
223.805	0.00100000	15:28:29
223.763	0.00100000	15:27:59
223.744	0.00100000	15:27:29
223.890	0.00100000	15:26:59
223.922	1.51700000	15:26:55
223.851	0.00100000	15:26:29
223.836	0.00100000	15:25:59
223.829	0.00100000	15:25:29
223.895	0.00100000	15:24:59
223.888	0.00100000	15:24:29
223.967	0.00100000	15:23:59
223.978	0.09500000	15:23:50
223.934	0.00100000	15:23:29
224.014	0.00100000	15:22:59
223.988	0.27700000	15:22:29
223.988	0.00100000	15:22:29
224.068	0.00100000	15:21:59
224.073	0.00100000	15:21:29
223.973	1.74200000	15:21:06
223.978	1.11600000	15:21:06
224.013	0.90000000	15:21:06
224.013	1.60600000	15:21:06
224.014	15.49200000	15:21:06
223.949	0.00100000	15:20:59
223.905	0.00100000	15:20:29
223.862	0.00100000	15:19:59
223.864	0.20400000	15:19:56
223.801	0.00100000	15:19:29
223.814	0.25800000	15:19:15
223.785	0.00100000	15:18:59
223.807	0.00100000	15:18:29
223.855	0.00100000	15:17:59
223.908	0.00100000	15:17:29
223.974	0.05400000	15:17:23
223.879	0.00100000	15:16:59
223.911	0.03400000	15:16:44
223.925	0.00100000	15:16:29
223.787	0.00100000	15:15:59
223.899	1.11600000	15:15:55
223.899	0.20100000	15:15:55
223.738	0.03400000	15:15:30
223.699	0.00100000	15:15:29
223.535	0.00100000	15:14:59
223.589	0.00100000	15:14:29
223.682	0.00100000	15:13:59
223.620	0.00100000	15:13:29
223.741	0.00100000	15:12:59
223.688	0.00100000	15:12:29
223.600	0.23200000	15:12:21
223.603	0.00100000	15:11:59
223.657	1.11700000	15:11:34
223.657	0.48300000	15:11:34
223.612	0.00100000	15:11:29
223.484	0.00100000	15:10:59
223.683	0.80000000	15:10:44
223.715	0.00100000	15:10:29
223.781	0.32000000	15:10:04
223.781	4.73200000	15:10:01
223.781	22.45500000	15:10:01
223.762	0.00100000	15:09:59
223.727	0.00100000	15:09:29
223.933	0.00100000	15:08:59
223.942	0.00100000	15:08:29
224.065	0.00100000	15:07:59
223.991	0.00100000	15:07:29
224.149	0.00100000	15:06:59
224.057	1.33800000	15:06:34
224.038	0.00100000	15:06:29
224.160	0.00100000	15:05:59
224.177	0.00100000	15:05:29
224.236	0.46300000	15:05:03
224.219	0.00100000	15:04:59
224.197	0.00100000	15:04:29
224.128	0.00100000	15:03:59
224.322	0.00100000	15:03:29
224.368	0.00100000	15:02:59
224.287	1.70000000	15:02:41
224.388	0.00100000	15:02:29
224.405	0.44000000	15:02:25
224.458	0.00100000	15:01:59
224.378	0.87100000	15:01:53
224.237	0.66000000	15:01:49
224.265	0.00100000	15:01:29
224.251	0.35000000	15:01:24
224.288	0.00100000	15:00:59
224.287	0.03400000	15:00:57
224.075	0.00100000	15:00:29
224.013	0.39900000	15:00:27
223.807	0.00100000	14:59:59
223.813	4.73000000	14:59:44
223.813	2.23400000	14:59:44
223.788	0.00100000	14:59:29
223.845	0.00100000	14:58:59
224.037	0.00100000	14:58:29
224.054	4.15300000	14:58:20
223.987	0.00100000	14:57:59
223.972	1.11600000	14:57:34
223.867	0.00100000	14:57:29
224.003	0.03400000	14:57:04

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +2.19%	Volume 3,379
Haut 225.000	Bas 216.481
7 Jours
Variation +3.43%	Volume 23,516
Haut 225.879	Bas 215.000
30 Jours
Variation +6.17%	Volume 138,127
Haut 225.879	Bas 0.000

News Websites Reddit

Wall Street analyst updates Nvidia stock price target

In the wake of Nvidia (NASDAQ: NVDA) unveiling a major AI infrastructure financing initiative backed by some of Wall Street’s … Continue reading The post Wall Street analyst updates...

finbold.com

Aug 11, 2026 12:36

This Nvidia-backed stock has turned $10k into 50k in a year

A $10,000 investment in Intel (NASDAQ: INTC) a year ago would be worth almost $50,000 today after the Nvidia (NASDAQ: … Continue reading The post This Nvidia-backed stock has turned $10k into...

finbold.com

Aug 11, 2026 11:37

Nvidia stock price prediction after August 26 earnings

Nvidia (NASDAQ: NVDA) could reach $238 after its August 26 earnings report, according to a ChatGPT analysis based on continued … Continue reading The post Nvidia stock price prediction after...

finbold.com

Aug 10, 2026 10:01

Machine learning algorithm sets Nvidia stock price for August 31, 2026

Nvidia (NASDAQ: NVDA) could end August on a higher note if the latest machine learning forecast proves accurate. According to … Continue reading The post Machine learning algorithm sets...

finbold.com

Aug 8, 2026 09:24