NVDAON/USDT Phemex Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

218.84	0.00600000	08:38:18
218.70	0.00500000	08:32:33
218.70	0.00400000	08:32:33
218.70	0.00800000	08:27:19
218.70	0.00700000	08:21:30
218.70	0.00900000	08:16:12
218.58	0.02500000	08:10:46
218.70	0.02500000	08:10:42
219.99	0.01700000	08:10:26
219.99	0.00300000	08:10:26
218.11	0.02000000	08:09:54
218.11	0.02000000	08:09:50
218.15	0.00900000	08:09:30
218.15	0.02000000	08:09:00
218.16	0.02900000	08:08:47
218.32	0.01200000	08:08:45
218.32	0.03000000	08:08:43
218.56	0.02000000	08:08:41
218.60	0.01800000	08:08:39
218.62	0.02800000	08:08:34
219.99	0.02100000	08:08:26
219.99	0.00800000	08:08:26
218.67	0.02900000	08:08:08
218.71	0.02000000	08:07:44
219.96	0.01000000	08:07:33
218.65	0.01200000	08:07:04
218.65	0.02000000	08:07:01
219.96	0.02000000	08:06:46
218.67	0.00600000	08:06:18
219.97	0.01800000	08:05:55
219.99	0.02400000	08:05:26
220.02	0.02700000	08:05:20
219.95	0.02500000	08:04:51
219.97	0.01600000	08:04:28
219.97	0.00600000	08:04:28
218.67	0.01500000	08:04:00
218.73	0.01000000	08:03:47
218.73	0.00800000	08:03:32
219.97	0.00900000	08:03:13
218.67	0.01200000	08:02:54
219.97	0.01000000	08:02:38
219.93	0.00800000	08:02:31
219.93	0.00900000	08:02:12
219.93	0.00700000	08:01:04
220.03	0.00200000	07:55:59
220.03	0.00500000	07:55:59
218.74	0.02500000	07:50:41
220.03	0.02600000	07:50:17
218.75	0.01800000	07:50:02
218.75	0.00600000	07:44:16
220.01	0.00600000	07:38:51
218.79	0.01000000	07:33:29
220.04	0.00700000	07:28:07
219.95	0.00800000	07:22:34
219.95	0.00700000	07:17:04
219.95	0.00700000	07:11:44
218.62	0.00900000	07:06:19
219.95	0.00700000	07:00:58
218.65	0.00800000	06:55:54
219.93	0.00700000	06:50:29
219.93	0.00700000	06:45:00
219.93	0.00900000	06:39:38
218.62	0.00900000	06:34:18
218.63	0.00600000	06:29:09
218.63	0.00800000	06:23:39
219.91	0.00600000	06:18:15
218.56	0.00700000	06:12:52
218.59	0.00500000	06:07:42
218.59	0.00300000	06:07:42
219.76	0.00600000	06:02:21
219.76	0.00600000	05:56:46
218.59	0.00800000	05:51:36
218.59	0.00600000	05:46:17
219.83	0.00600000	05:40:31
219.83	0.00100000	05:40:31
218.59	0.00700000	05:35:24
219.83	0.00600000	05:29:51
219.83	0.00900000	05:24:46
219.83	0.00700000	05:19:37
219.83	0.00700000	05:14:33
218.59	0.00700000	05:08:50
219.78	0.00600000	05:03:21
218.53	0.02700000	04:57:39
219.83	0.03100000	04:57:14
219.81	0.02800000	04:57:01
218.46	0.01800000	04:56:40
218.46	0.01900000	04:56:40
218.54	0.02800000	04:56:17
219.82	0.02700000	04:56:00
218.49	0.02500000	04:55:44
218.61	0.02400000	04:55:37
218.55	0.03400000	04:55:27
219.81	0.03100000	04:55:02
219.86	0.02600000	04:54:36
218.51	0.02400000	04:54:10
219.76	0.02100000	04:54:06
219.87	0.02500000	04:53:36
219.87	0.01900000	04:53:36
219.81	0.03200000	04:53:18
219.77	0.02700000	04:53:05

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -1.02%	Volume 62
Haut 222.72	Bas 217.48
7 Jours
Variation -4.99%	Volume 250
Haut 234.43	Bas 216.83
30 Jours
Variation -2.45%	Volume 1,137
Haut 234.89	Bas 203.47