NVDAX/USD Perpetual Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

211.57	0.11000000	22:31:02
211.61	0.71000000	22:25:49
211.71	0.04000000	22:19:09
211.71	0.19000000	22:19:09
211.62	5.00000000	22:11:26
211.70	0.12000000	22:09:06
211.77	2.88000000	22:04:00
211.66	0.22000000	21:57:10
211.58	0.11000000	21:54:35
211.57	0.23000000	21:52:09
211.47	0.23000000	21:42:11
211.33	0.04000000	21:32:17
211.33	0.19000000	21:32:17
211.36	0.22000000	21:30:59
211.33	0.06000000	21:30:05
211.46	1.90000000	21:14:30
211.46	0.19000000	21:14:30
211.46	0.19000000	21:14:30
211.53	0.23000000	21:06:11
211.60	0.18000000	21:00:52
211.52	4.12000000	20:55:34
211.43	0.17000000	20:48:02
211.43	0.07000000	20:48:01
211.43	0.19000000	20:48:01
211.43	0.19000000	20:48:01
211.43	0.19000000	20:48:01
211.43	0.19000000	20:48:01
211.43	0.12000000	20:47:54
211.43	0.08000000	20:47:47
211.43	0.19000000	20:47:47
211.41	0.12000000	20:39:07
211.41	0.16000000	20:39:07
211.41	0.19000000	20:39:07
211.41	0.07000000	20:39:05
211.41	0.19000000	20:39:05
211.47	0.22000000	20:33:16
211.47	0.22000000	20:32:55
211.31	0.23000000	20:31:06
211.32	0.19000000	20:31:02
211.26	0.09000000	20:30:41
211.26	0.04000000	20:30:39
211.26	0.18000000	20:30:36
211.34	1.27000000	20:30:29
211.32	0.23000000	20:30:29
211.32	0.47000000	20:30:29
211.31	0.23000000	20:30:29
211.29	0.78000000	20:25:13
211.26	2.32000000	20:17:31
211.26	0.10000000	20:17:31
211.26	0.19000000	20:17:31
211.26	0.05000000	20:17:23
211.21	0.05000000	20:16:55
211.21	0.04000000	20:16:51
211.33	0.51000000	20:13:09
211.20	0.01000000	20:03:19
211.20	0.01000000	20:03:19
211.20	0.01000000	20:03:18
211.24	4.28000000	20:02:54
211.21	0.23000000	20:02:54
211.19	0.23000000	20:02:54
211.17	0.01000000	20:02:34
211.17	0.01000000	20:02:33
211.17	0.01000000	20:02:32
211.16	0.01000000	20:02:16
211.16	0.01000000	20:02:16
211.17	0.01000000	20:02:08
211.19	0.01000000	20:01:54
211.19	0.01000000	20:01:53
211.19	0.01000000	20:01:52
211.19	0.01000000	20:01:51
211.23	0.05000000	19:59:48
211.23	0.18000000	19:55:10
211.22	0.18000000	19:55:00
211.40	0.11000000	19:48:38
211.65	0.01000000	19:40:14
211.70	0.01000000	19:40:01
212.00	4.36000000	18:55:18
212.00	0.23000000	18:55:18
211.82	1.60000000	18:52:24
211.92	2.04000000	18:47:58
211.92	0.19000000	18:47:58
211.95	0.12000000	18:45:59
212.00	10.50000000	18:41:53
211.98	47.17000000	18:41:53
211.97	2.84000000	18:41:53
211.97	2.35000000	18:41:53
211.94	16.97000000	18:41:53
211.92	0.47000000	18:41:53
211.92	23.59000000	18:41:53
211.92	0.23000000	18:41:53
211.90	0.23000000	18:41:53
211.89	5.51000000	18:41:53
211.89	1.10000000	18:41:53
211.74	2.36000000	18:41:26
211.50	19.93000000	18:41:05
211.51	2.36000000	18:41:05
211.55	16.97000000	18:41:05
211.58	5.51000000	18:41:05
211.58	0.23000000	18:41:05
211.58	0.23000000	18:41:05

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -0.78%	Volume 1,537
Haut 215.42	Bas 210.14
7 Jours
Variation -2.43%	Volume 47,310
Haut 222.67	Bas 210.14
30 Jours
Variation -7.44%	Volume 114,629
Haut 243.49	Bas 210.14