NVDAX/USD Perpetual Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

198.10	41.86000000	17:39:53
198.07	8.63000000	17:39:53
198.06	50.49000000	17:36:31
198.50	54.80000000	17:35:51
198.37	197.25000000	17:35:51
198.08	3.26000000	17:34:21
197.95	8.63000000	17:34:21
197.83	1.93000000	17:32:40
198.36	0.25000000	17:27:17
198.31	1.93000000	17:25:17
197.78	0.05000000	17:21:42
197.62	0.05000000	17:21:32
197.61	0.05000000	17:21:22
197.63	0.05000000	17:21:12
197.65	0.05000000	17:21:02
197.68	0.05000000	17:20:52
197.62	0.05000000	17:20:42
197.62	0.05000000	17:20:32
197.72	0.05000000	17:20:22
197.85	0.05000000	17:19:37
197.85	0.06000000	17:19:36
197.83	0.07000000	17:19:32
197.83	0.08000000	17:19:27
197.83	0.10000000	17:19:25
197.84	0.10000000	17:19:15
197.84	0.19000000	17:19:14
197.87	0.19000000	17:18:57
197.89	0.19000000	17:18:47
198.61	1.92000000	17:18:28
197.92	0.19000000	17:18:23
197.92	0.19000000	17:18:13
197.98	0.21000000	17:18:12
198.81	1.92000000	17:17:50
197.99	0.51000000	17:17:32
198.00	0.20000000	17:17:32
197.92	0.71000000	17:17:22
197.90	0.64000000	17:17:12
198.00	0.07000000	17:17:12
197.96	0.68000000	17:17:02
198.00	0.03000000	17:17:02
197.98	0.71000000	17:16:52
197.92	0.71000000	17:16:42
198.12	0.71000000	17:16:32
199.03	0.16000000	17:13:36
198.28	0.16000000	17:13:31
198.41	1.20000000	17:13:01
198.52	1.20000000	17:12:29
198.83	125.58000000	17:08:49
199.37	0.10000000	17:00:04
198.65	0.10000000	17:00:00
199.63	1.91000000	16:49:57
200.40	1.90000000	16:30:05
200.40	1.90000000	16:27:51
201.36	0.12000000	15:05:51
201.00	0.81000000	15:04:10
201.00	0.10000000	14:59:38
201.00	0.10000000	14:59:17
201.00	0.10000000	14:53:43
201.28	0.81000000	14:49:15
201.40	1.00000000	14:48:34
200.80	1.00000000	14:47:46
200.34	1.91000000	13:25:00
200.00	7.15000000	13:07:53
200.00	1.91000000	13:07:53
200.00	0.94000000	13:00:22
200.02	8.49000000	13:00:22
200.60	0.23000000	12:58:28
201.19	0.23000000	12:56:32
201.28	1.00000000	11:49:17
201.60	1.48000000	08:41:34
201.01	7.87000000	06:11:30
201.58	0.99000000	22:16:06
201.30	0.25000000	21:51:44
200.90	1.20000000	21:41:51
200.90	1.90000000	19:55:00
201.00	0.25000000	19:52:46
201.50	0.43000000	19:26:49
201.50	0.06000000	19:26:35
200.99	5.00000000	19:19:47
201.00	1.90000000	19:10:17
201.10	1.90000000	19:02:22
200.30	0.44000000	18:56:22
201.70	0.30000000	18:26:13
201.50	0.98000000	18:03:06
201.90	0.30000000	16:49:05
202.50	0.51000000	16:29:40
202.50	0.20000000	16:15:20
202.80	0.20000000	16:10:16
202.56	4.81000000	16:05:03
202.10	2.13000000	15:55:12
202.20	1.32000000	15:53:52
201.60	2.30000000	15:45:50
201.62	0.27000000	15:44:56
201.69	1.21000000	15:43:26
201.20	0.26000000	15:38:36
200.60	0.96000000	15:12:01
203.09	1.76000000	14:31:35
203.00	513.69000000	14:06:56
203.50	0.10000000	14:02:26
203.50	0.82000000	14:02:23

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -1.69%	Volume 565
Haut 201.70	Bas 197.61
7 Jours
Variation -5.17%	Volume 3,121
Haut 213.83	Bas 197.61
30 Jours
Variation -9.70%	Volume 13,365
Haut 230.98	Bas 197.61