NVDAX/USD Perpetual Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

214.83	0.05000000	10:45:35
215.17	5.11000000	10:33:37
215.00	0.05000000	10:23:09
214.90	4.51000000	09:20:52
214.90	0.05000000	09:20:50
214.91	4.56000000	09:14:26
214.91	4.65000000	09:14:03
214.91	0.05000000	09:13:22
214.91	4.64000000	09:12:42
214.81	4.65000000	08:47:09
214.81	4.65000000	08:44:03
214.88	0.05000000	08:41:11
215.22	4.51000000	08:41:07
215.00	4.51000000	08:38:40
215.03	4.51000000	08:18:25
214.81	0.58000000	08:16:42
215.20	7.74000000	08:16:42
215.20	4.51000000	08:16:41
215.20	1.22000000	08:16:41
215.20	1.10000000	08:16:40
215.20	2.64000000	08:16:39
215.20	1.68000000	08:16:38
215.20	0.27000000	08:16:38
215.20	4.51000000	08:16:38
215.20	1.12000000	08:16:37
215.20	1.13000000	08:16:36
215.20	3.21000000	08:16:35
215.20	11.28000000	08:16:34
215.20	4.51000000	08:16:34
215.20	1.45000000	08:16:34
215.20	3.04000000	08:16:34
215.20	2.41000000	08:16:33
215.20	4.51000000	08:16:32
215.20	0.46000000	08:16:32
215.20	0.93000000	08:16:31
215.20	1.09000000	08:16:30
215.20	0.09000000	08:16:29
215.20	0.28000000	08:16:27
215.20	5.40000000	08:16:27
215.20	4.51000000	08:16:27
215.20	2.44000000	08:16:26
215.20	0.71000000	08:16:26
215.20	5.54000000	08:16:25
215.20	0.23000000	08:16:24
215.20	4.51000000	08:16:24
215.20	2.71000000	08:16:24
215.20	3.34000000	08:15:37
215.39	9.03000000	08:14:56
215.38	6.36000000	08:14:56
215.20	0.05000000	08:14:53
215.13	0.97000000	08:08:26
215.07	0.58000000	08:06:49
214.74	1.16000000	08:03:35
214.67	0.96000000	08:03:33
214.66	0.92000000	08:03:28
215.00	4.64000000	07:48:59
215.30	4.64000000	07:39:38
215.30	4.64000000	07:38:54
215.38	0.21000000	07:37:40
215.38	0.07000000	07:36:39
215.30	10.12000000	07:35:45
215.30	0.05000000	07:32:54
215.30	4.64000000	07:32:27
215.30	0.93000000	07:32:03
215.45	0.51000000	07:22:15
215.00	1.94000000	06:42:14
215.00	4.51000000	06:42:13
215.00	14.90000000	06:41:29
214.80	1.69000000	06:20:18
214.80	3.14000000	06:20:18
214.80	2.69000000	06:20:18
214.80	2.24000000	06:20:18
215.00	0.90000000	06:09:18
214.90	2.19000000	06:09:16
214.90	3.07000000	06:09:16
214.91	0.61000000	06:09:16
214.90	2.16000000	06:09:15
214.90	1.80000000	06:09:15
215.05	0.90000000	06:08:38
214.90	0.03000000	06:05:39
215.10	0.50000000	06:05:21
215.15	0.98000000	06:03:37
215.15	0.98000000	06:02:43
215.30	4.51000000	06:01:23
215.30	4.51000000	05:56:42
215.40	2.27000000	05:34:26
216.40	0.02000000	04:52:19
215.73	4.48000000	04:03:16
215.93	0.02000000	03:45:46
216.00	2.05000000	03:20:58
216.40	1.97000000	02:24:53
216.40	2.09000000	02:23:24
216.50	2.09000000	01:59:49
216.80	2.21000000	01:30:55
216.80	2.36000000	01:23:42
216.41	1.05000000	00:46:30
216.31	1.99000000	00:31:55
216.31	1.37000000	00:31:54
216.20	2.01000000	00:21:07
216.30	0.11000000	00:19:54

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -1.16%	Volume 495
Haut 219.78	Bas 214.66
7 Jours
Variation -4.51%	Volume 6,203
Haut 227.75	Bas 212.80
30 Jours
Variation +3.94%	Volume 36,639
Haut 227.75	Bas 188.57