NVDAX/USD Perpetual Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

211.41	0.01000000	00:01:56
211.30	24.84000000	21:24:32
211.56	15.32000000	20:00:00
211.61	15.32000000	19:59:46
211.94	13.31000000	19:55:00
211.95	2.00000000	19:55:00
211.95	156.40000000	19:54:10
211.95	15.33000000	19:54:10
211.60	0.25000000	19:52:02
211.66	5.00000000	19:50:00
211.22	0.06000000	19:30:34
211.27	0.07000000	19:30:05
211.45	7.92000000	19:29:43
211.59	0.06000000	19:28:44
211.81	7.91000000	19:28:05
211.88	0.07000000	19:27:25
211.93	0.07000000	19:26:20
211.90	1.58000000	19:24:56
212.00	14.32000000	19:22:50
212.23	15.32000000	19:03:39
212.17	11.85000000	19:03:39
212.10	4.11000000	19:00:50
212.20	4.71000000	18:54:00
212.30	15.30000000	18:52:37
212.30	22.60000000	18:52:37
212.00	4.71000000	18:52:30
212.10	15.30000000	18:42:30
212.20	15.30000000	18:42:23
212.20	15.30000000	18:42:00
212.20	0.01000000	18:41:55
212.20	15.30000000	18:41:52
212.29	15.30000000	18:41:49
212.26	22.60000000	18:41:28
212.09	0.94000000	18:41:28
212.26	15.30000000	18:41:25
212.26	15.30000000	18:41:24
212.17	9.00000000	18:41:24
212.10	21.88000000	18:41:24
212.10	21.88000000	18:41:23
212.10	26.25000000	18:41:23
212.10	73.23000000	18:41:23
212.00	0.77000000	18:41:04
212.21	9.00000000	18:39:41
212.22	9.00000000	18:39:25
212.24	9.00000000	18:38:38
211.95	0.88000000	18:38:38
212.20	15.30000000	18:37:49
212.20	13.60000000	18:37:49
212.17	9.00000000	18:37:49
212.04	9.00000000	18:37:47
212.00	10.34000000	18:37:46
211.95	21.88000000	18:37:43
211.95	21.88000000	18:37:43
211.95	26.26000000	18:37:43
211.95	79.81000000	18:37:43
211.99	21.88000000	18:37:33
211.99	21.88000000	18:37:00
212.00	43.75000000	18:36:25
212.00	15.30000000	18:35:38
212.00	15.30000000	18:35:19
212.00	15.31000000	18:34:54
211.92	43.80000000	18:33:25
211.92	43.80000000	18:33:25
211.93	9.00000000	18:33:25
211.98	0.88000000	18:31:42
211.51	0.44000000	18:30:51
211.79	0.44000000	18:30:00
211.74	4.72000000	18:14:31
211.46	0.08000000	18:11:55
211.04	0.02000000	18:00:16
211.11	0.94000000	17:56:19
211.02	4.75000000	17:55:44
211.05	0.80000000	17:52:04
210.93	0.33000000	17:51:33
210.80	0.02000000	17:50:03
210.51	0.78000000	17:46:32
210.40	4.75000000	17:43:32
210.69	0.79000000	17:38:56
211.20	0.90000000	17:21:48
211.00	4.74000000	17:10:48
211.00	0.33000000	17:09:54
211.00	0.27000000	17:00:35
210.80	0.25000000	17:00:35
210.97	0.08000000	17:00:15
210.70	0.01000000	16:58:01
208.70	1.00000000	15:41:15
208.90	88.83000000	15:28:35
208.90	85.82000000	15:28:35
208.70	15.54000000	15:27:07
208.80	15.55000000	15:27:01
208.80	15.55000000	15:26:47
208.70	15.55000000	15:26:37
208.60	15.56000000	15:26:19
208.70	88.99000000	15:25:31
208.70	171.94000000	15:25:31
207.60	1.00000000	15:14:12
206.90	0.01000000	14:40:00
206.84	0.08000000	14:33:57
205.57	15.82000000	14:26:52
204.30	19.08000000	13:43:15

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +3.67%	Volume 1,722
Haut 212.30	Bas 203.30
7 Jours
Variation +7.01%	Volume 7,592
Haut 212.89	Bas 193.50
30 Jours
Variation +0.77%	Volume 21,480
Haut 213.83	Bas 190.00