NVDAX/USD Perpetual Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

168.29	0.58000000	01:53:55
168.29	1.47000000	01:53:55
168.29	8.91000000	01:53:55
168.30	0.79000000	01:53:54
168.30	0.58000000	01:53:54
168.30	8.91000000	01:53:54
168.30	1.47000000	01:53:54
168.31	0.89000000	01:48:12
168.30	0.51000000	01:45:55
168.20	1.28000000	01:44:50
168.27	1.31000000	01:38:39
168.41	10.72000000	01:32:46
168.45	0.41000000	01:30:54
168.42	0.07000000	01:30:53
168.23	0.57000000	01:29:02
168.12	3.72000000	01:28:42
168.37	0.15000000	01:27:03
168.37	0.28000000	01:25:09
168.60	7.04000000	01:19:16
168.59	2.96000000	01:19:16
168.53	0.71000000	01:15:53
168.53	0.04000000	01:15:00
168.40	0.21000000	01:13:33
168.32	0.21000000	01:13:16
168.14	0.15000000	01:12:15
168.09	0.60000000	01:10:02
167.95	1.14000000	01:08:03
167.95	0.15000000	01:08:03
168.11	0.96000000	01:07:53
168.11	16.07000000	01:07:53
168.09	2.97000000	01:07:53
167.56	26.73000000	01:05:42
167.55	0.16000000	01:05:42
167.49	0.11000000	01:05:23
167.49	10.08000000	01:05:23
167.49	6.84000000	01:05:23
167.49	9.63000000	01:05:23
167.49	0.02000000	01:05:23
167.49	0.02000000	01:05:23
167.49	0.28000000	01:05:23
167.49	7.47000000	01:05:23
167.49	0.14000000	01:05:23
167.49	8.95000000	01:05:23
167.49	1.47000000	01:05:23
167.49	8.95000000	01:05:23
167.49	8.95000000	01:05:23
167.49	8.95000000	01:05:23
167.49	7.56000000	01:05:23
167.49	6.30000000	01:05:23
167.49	7.12000000	01:05:23
167.49	6.95000000	01:05:23
167.49	6.89000000	01:05:23
167.49	6.00000000	01:05:23
167.80	0.16000000	01:05:14
167.78	13.51000000	01:05:12
167.78	12.51000000	01:05:12
167.77	0.14000000	01:05:12
167.62	5.96000000	01:05:06
167.58	1.45000000	01:04:45
167.66	0.68000000	01:04:43
167.66	5.28000000	01:04:42
167.82	0.10000000	01:04:42
167.79	10.30000000	01:04:26
167.80	0.14000000	01:04:26
168.12	6.40000000	01:03:16
168.27	0.78000000	01:01:06
168.26	19.99000000	01:00:53
168.24	0.28000000	01:00:52
168.11	14.19000000	01:00:47
168.11	12.49000000	01:00:47
168.08	12.49000000	01:00:45
168.01	27.36000000	01:00:45
168.00	11.55000000	01:00:24
168.07	0.28000000	01:00:08
168.08	13.36000000	00:59:32
168.21	1.22000000	00:58:37
167.85	11.72000000	00:53:49
167.85	15.00000000	00:53:40
167.71	0.58000000	00:53:33
167.79	2.88000000	00:53:00
167.79	8.93000000	00:53:00
167.79	8.93000000	00:53:00
167.79	8.93000000	00:53:00
167.79	8.93000000	00:53:00
167.79	8.93000000	00:53:00
167.68	1.98000000	00:52:34
167.68	8.94000000	00:52:34
167.68	8.94000000	00:52:34
167.68	8.94000000	00:52:34
167.68	8.94000000	00:52:34
167.68	8.94000000	00:52:34
167.68	8.94000000	00:52:34
167.54	0.15000000	00:52:12
167.57	4.07000000	00:51:28
167.57	5.88000000	00:51:28
167.57	8.95000000	00:51:28
167.57	8.95000000	00:51:28
167.58	4.97000000	00:51:28
167.58	8.95000000	00:51:28
167.59	14.36000000	00:51:14

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +4.20%	Volume 103,901
Haut 169.52	Bas 149.80
7 Jours
Variation -6.94%	Volume 318,096
Haut 194.84	Bas 149.80
30 Jours
Variation -26.49%	Volume 485,197
Haut 229.91	Bas 149.80