NVDAX/USD Perpetual Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

234.55	5.00000000	15:22:52
234.53	7.64000000	15:20:43
234.53	8.52000000	15:18:59
234.53	8.52000000	15:17:35
234.52	8.52000000	15:17:27
234.52	0.85000000	15:17:19
234.45	0.42000000	15:15:08
234.48	0.10000000	15:05:14
234.49	0.49000000	15:02:28
234.51	0.21000000	15:01:11
234.51	0.21000000	15:00:35
234.56	3.28000000	14:38:14
234.56	0.44000000	14:38:04
234.56	8.08000000	14:38:04
234.56	0.85000000	14:37:56
234.45	1.37000000	14:36:45
234.52	0.20000000	13:57:29
234.42	2.12000000	13:48:44
234.33	2.42000000	13:15:01
234.33	0.21000000	13:02:36
234.33	0.21000000	13:02:30
234.22	2.26000000	12:38:59
234.29	5.33000000	12:38:59
234.32	0.42000000	12:38:59
234.36	0.42000000	12:34:47
234.38	0.10000000	12:10:43
234.47	5.89000000	12:08:17
234.46	4.13000000	12:00:00
234.58	5.00000000	11:46:17
234.47	5.42000000	11:41:16
234.67	4.68000000	11:40:12
234.60	5.32000000	11:40:12
234.48	5.24000000	11:17:01
234.48	0.42000000	11:17:01
234.51	1.16000000	11:15:47
234.51	5.33000000	11:15:47
234.53	5.32000000	11:04:41
234.54	5.32000000	10:58:49
234.50	5.33000000	10:57:07
234.53	0.22000000	10:57:06
234.56	5.32000000	10:57:04
234.63	5.21000000	10:53:16
234.63	1.17000000	10:53:16
234.63	5.32000000	10:53:16
234.49	0.42000000	10:44:48
234.52	5.33000000	10:36:55
234.52	5.33000000	10:34:37
234.51	5.33000000	10:32:19
234.51	0.42000000	10:32:19
234.54	0.42000000	10:29:59
234.56	3.09000000	10:29:59
234.56	0.75000000	10:23:25
234.57	0.42000000	10:23:25
234.60	5.32000000	10:23:25
234.69	5.43000000	10:19:54
234.64	2.76000000	10:18:54
234.65	3.31000000	10:18:54
234.65	0.42000000	10:18:54
234.67	0.61000000	10:18:49
234.53	0.21000000	10:16:58
234.53	1.40000000	10:16:54
234.53	0.42000000	10:16:54
234.53	1.74000000	10:16:49
234.53	0.42000000	10:16:49
234.51	0.15000000	10:16:30
234.51	0.42000000	10:16:30
234.56	0.42000000	10:16:27
234.41	4.27000000	10:16:05
234.41	0.42000000	10:16:05
234.39	4.81000000	10:15:46
234.40	0.42000000	10:15:46
234.38	2.49000000	10:13:21
234.38	0.42000000	10:13:21
234.40	2.93000000	10:11:06
234.40	0.42000000	10:11:06
234.53	2.58000000	10:06:07
234.53	5.33000000	10:05:59
234.53	5.33000000	10:05:51
234.52	5.33000000	10:03:39
234.52	0.60000000	10:03:31
234.52	0.96000000	10:03:23
234.51	5.33000000	10:03:08
234.51	4.44000000	10:02:59
234.51	0.89000000	10:02:51
234.50	5.33000000	10:02:43
234.50	5.33000000	10:02:35
234.50	5.33000000	10:02:06
234.49	1.79000000	10:01:57
234.42	0.10000000	10:01:52
234.48	5.33000000	10:01:49
234.48	4.40000000	10:01:42
234.48	0.93000000	10:01:34
234.55	1.66000000	10:01:25
234.55	0.43000000	10:01:17
234.55	0.56000000	10:01:09
234.55	0.56000000	10:01:00
234.55	1.65000000	10:00:52
234.55	0.85000000	10:00:44
234.60	0.88000000	09:52:57
234.70	0.14000000	09:52:57

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -0.12%	Volume 971
Haut 236.43	Bas 233.79
7 Jours
Variation +4.43%	Volume 16,220
Haut 237.67	Bas 222.97
30 Jours
Variation +4.19%	Volume 48,934
Haut 237.67	Bas 208.84