NVDAX/USD Perpetual Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

214.92	0.46000000	11:10:02
214.88	0.23000000	10:57:53
214.42	1.11000000	10:40:48
214.54	0.48000000	10:40:48
214.74	1.22000000	10:38:17
214.74	0.47000000	10:35:29
214.90	12.61000000	10:33:46
214.89	8.11000000	10:33:46
214.85	4.65000000	10:33:46
214.78	0.46000000	10:33:46
214.59	0.03000000	10:30:30
214.82	1.04000000	10:01:16
214.87	0.46000000	10:01:16
214.90	1.61000000	09:55:11
214.95	0.47000000	09:55:11
215.15	4.53000000	09:54:40
215.12	0.47000000	09:54:40
214.77	1.33000000	09:50:47
214.78	11.63000000	09:50:47
214.86	0.46000000	09:50:47
214.67	4.77000000	09:38:14
214.69	11.64000000	09:38:14
214.80	11.63000000	09:38:14
214.84	4.65000000	09:38:14
214.95	0.47000000	09:38:14
215.41	0.01000000	09:21:50
215.41	0.19000000	09:21:50
215.41	0.19000000	09:21:50
215.41	0.16000000	09:21:50
215.41	0.19000000	09:21:50
215.41	0.19000000	09:21:50
215.18	2.00000000	09:16:49
215.21	23.62000000	09:16:49
215.21	18.53000000	09:16:49
215.25	11.61000000	09:16:49
215.28	4.64000000	09:16:49
215.44	11.60000000	09:16:49
215.68	0.01000000	08:58:58
215.52	0.01000000	08:40:57
215.65	0.01000000	08:40:33
215.65	0.03000000	08:40:20
215.62	0.03000000	08:40:00
215.51	0.03000000	08:39:40
215.51	0.03000000	08:39:20
215.51	0.03000000	08:39:00
215.50	0.03000000	08:38:40
215.76	0.02000000	08:27:54
215.84	0.05000000	08:27:34
215.83	0.05000000	08:27:14
215.77	0.05000000	08:26:54
215.77	0.05000000	08:26:34
215.85	0.05000000	08:26:14
215.85	0.05000000	08:25:54
216.01	0.05000000	08:25:34
216.04	0.05000000	08:25:14
216.00	0.05000000	08:24:55
216.00	0.07000000	08:24:36
216.10	0.07000000	08:24:16
216.00	0.07000000	08:24:10
216.00	0.08000000	08:23:49
216.00	0.09000000	08:23:46
216.00	0.10000000	08:23:28
216.00	0.11000000	08:23:19
216.00	0.16000000	08:22:27
216.00	0.16000000	08:22:07
216.00	0.16000000	08:21:47
216.00	0.18000000	08:21:20
216.00	0.20000000	08:21:10
216.00	0.24000000	08:21:03
216.00	0.24000000	08:20:43
216.00	0.31000000	08:20:23
216.00	0.31000000	08:20:03
216.00	0.38000000	08:19:44
216.00	0.38000000	08:19:24
216.00	0.10000000	08:19:01
216.04	0.33000000	08:19:01
216.04	0.47000000	08:18:56
216.04	0.52000000	08:18:35
216.04	0.13000000	08:18:29
216.18	0.45000000	08:18:29
216.04	0.73000000	08:18:13
216.04	0.73000000	08:17:53
216.04	0.81000000	08:17:22
216.04	0.90000000	08:16:21
216.08	1.00000000	08:15:57
216.26	0.04000000	07:44:24
216.44	0.01000000	07:44:24
216.68	0.05000000	07:34:14
216.70	146.00000000	07:21:29
216.64	4.61000000	07:16:01
216.84	3.56000000	07:04:52
216.87	0.46000000	07:04:52
216.92	0.46000000	07:04:51
216.84	0.20000000	06:58:44
217.08	3.92000000	06:58:40
217.03	0.46000000	06:58:40
217.02	3.62000000	06:58:40
216.90	0.90000000	06:58:40
217.10	55.55000000	06:54:11
217.03	0.79000000	06:44:23

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -1.99%	Volume 1,038
Haut 219.30	Bas 214.42
7 Jours
Variation -7.10%	Volume 8,303
Haut 233.45	Bas 214.42
30 Jours
Variation -4.56%	Volume 39,207
Haut 234.66	Bas 203.22