NVDAX/USD Perpetual Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

208.10	11.78000000	09:23:46
208.10	0.09000000	09:23:44
208.10	2.09000000	09:23:43
208.10	1.66000000	09:23:42
208.10	2.50000000	09:23:30
208.10	3.47000000	09:23:25
208.10	1.59000000	09:23:18
208.10	3.05000000	09:23:17
208.10	1.70000000	09:23:13
208.10	2.89000000	09:14:28
208.10	2.89000000	09:14:23
208.10	2.89000000	09:13:17
208.10	5.78000000	09:02:39
208.10	1.94000000	09:02:33
208.10	2.79000000	09:00:19
208.10	2.89000000	08:58:02
207.91	0.89000000	08:40:18
208.90	7.54000000	08:26:59
208.87	2.46000000	08:26:59
208.50	0.05000000	08:22:09
208.98	4.71000000	08:22:09
208.51	0.11000000	08:22:02
208.51	0.15000000	08:21:07
208.51	0.06000000	08:20:37
208.50	0.09000000	08:16:59
208.41	0.16000000	08:08:11
208.41	0.09000000	08:07:57
208.41	0.24000000	08:07:39
208.31	0.10000000	08:06:37
207.70	0.01000000	08:02:54
208.12	0.04000000	08:01:23
208.10	0.09000000	07:37:30
208.10	0.16000000	07:36:29
208.10	0.11000000	07:36:21
208.10	0.16000000	07:36:14
208.10	0.11000000	07:35:35
208.00	0.19000000	07:34:35
208.00	0.14000000	07:34:11
208.00	0.21000000	07:34:01
208.00	0.20000000	07:33:26
208.00	0.11000000	07:33:19
208.00	0.08000000	07:33:07
208.00	0.15000000	07:32:18
208.00	0.07000000	07:31:45
208.00	0.09000000	07:31:19
208.00	0.22000000	07:30:50
208.00	0.16000000	07:30:34
207.80	0.17000000	07:29:51
207.80	0.24000000	07:29:09
207.80	0.06000000	07:28:25
207.70	0.22000000	07:27:26
207.70	0.07000000	07:26:42
207.80	0.24000000	07:08:05
207.40	0.23000000	07:06:44
207.97	0.23000000	07:06:33
208.00	1.82000000	06:19:05
208.00	0.63000000	06:18:32
208.00	9.61000000	06:18:04
208.00	9.61000000	06:17:43
207.90	2.91000000	06:09:40
207.90	1.82000000	06:09:16
207.90	1.30000000	06:08:38
207.90	1.60000000	06:07:48
207.50	9.63000000	05:44:08
207.50	2.15000000	05:40:43
207.50	8.84000000	05:40:09
207.20	0.08000000	05:27:41
206.90	0.96000000	04:12:48
206.90	0.70000000	04:12:14
206.90	1.20000000	04:11:59
207.10	1.87000000	04:04:50
206.90	1.98000000	03:41:10
206.90	9.66000000	03:40:39
206.90	2.10000000	03:36:26
206.80	1.90000000	03:05:14
206.80	0.22000000	03:05:11
206.80	0.85000000	03:04:47
206.80	0.97000000	02:58:25
207.86	1.44000000	01:54:24
207.85	3.76000000	01:54:24
205.91	2.99000000	00:32:20
206.27	3.73000000	00:12:09
206.47	3.22000000	00:12:09
206.47	2.89000000	00:12:09
206.47	0.84000000	00:12:09
207.35	11.82000000	23:59:55
207.35	6.40000000	23:59:55
207.33	7.22000000	23:59:55
207.32	3.76000000	23:59:55
206.77	2.20000000	22:07:44
207.11	0.32000000	21:51:36
207.24	28.21000000	21:38:15
207.24	11.83000000	21:38:15
207.12	7.25000000	21:38:15
206.61	1.87000000	21:00:57
206.61	1.89000000	21:00:47
206.61	1.91000000	21:00:37
206.62	1.93000000	21:00:27
206.62	2.04000000	21:00:17
206.62	2.08000000	21:00:07

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +3.54%	Volume 2,312
Haut 208.98	Bas 196.88
7 Jours
Variation +5.73%	Volume 17,560
Haut 208.98	Bas 188.57
30 Jours
Variation +5.53%	Volume 41,367
Haut 214.20	Bas 188.57