NVDAX/USD Perpetual Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

213.82	0.10000000	13:28:00
212.26	4.19000000	09:18:54
213.28	13.39000000	08:28:44
214.90	3.56000000	21:18:16
215.20	6.94000000	20:00:17
214.98	0.10000000	20:00:17
215.20	4.13000000	19:55:10
215.15	3.55000000	19:55:00
215.42	3.56000000	19:29:52
215.26	1.57000000	19:27:06
215.90	1.47000000	19:20:50
215.88	0.10000000	19:20:50
215.91	15.31000000	19:06:52
216.05	1.21000000	18:49:24
215.92	2.23000000	18:47:42
215.66	1.37000000	18:44:10
215.84	0.02000000	18:41:14
215.70	2.54000000	18:40:25
215.65	0.17000000	18:35:43
215.81	0.11000000	18:34:31
215.76	0.15000000	18:33:28
215.85	0.25000000	18:31:14
217.00	3.10000000	16:01:14
216.39	3.17000000	15:35:50
217.00	0.85000000	15:31:48
216.34	0.10000000	15:29:54
216.56	15.26000000	15:21:06
215.62	6.92000000	14:48:52
215.59	0.10000000	14:48:32
216.00	20.00000000	14:22:00
216.02	0.27000000	14:08:49
216.02	0.35000000	14:08:39
216.04	0.35000000	14:08:29
215.89	0.35000000	14:08:19
215.89	0.35000000	14:08:09
215.94	0.35000000	14:07:59
215.92	0.35000000	14:07:49
216.08	0.35000000	14:07:39
216.08	0.35000000	14:07:29
216.08	0.35000000	14:07:19
216.41	0.39000000	14:05:42
216.06	0.43000000	13:50:18
218.51	0.40000000	13:44:55
218.51	0.45000000	13:44:55
218.51	0.45000000	13:44:51
218.51	1.45000000	13:44:45
219.16	0.86000000	13:35:59
220.09	1.55000000	13:34:46
221.06	0.10000000	13:33:05
221.88	0.79000000	13:32:54
222.84	0.10000000	13:30:08
222.30	0.10000000	13:30:03
221.88	3.45000000	13:30:01
224.91	0.76000000	12:02:36
224.50	0.10000000	12:02:36
223.84	3.40000000	11:54:54
221.45	0.09000000	10:26:02
221.70	0.09000000	10:24:10
221.57	2.42000000	09:39:13
221.57	0.45000000	09:39:12
221.57	0.14000000	09:39:03
221.57	0.14000000	09:38:55
221.57	0.45000000	09:28:21
221.57	0.10000000	09:27:33
222.05	13.82000000	08:23:43
222.05	1.05000000	08:23:38
221.50	0.08000000	05:04:04
221.55	0.43000000	04:06:58
221.55	20.77000000	04:03:52
221.55	27.99000000	04:03:52
221.55	10.48000000	02:47:52
221.52	16.95000000	01:30:39
221.85	0.07000000	23:03:21
222.57	20.69000000	22:06:51
221.59	0.72000000	19:47:09
222.89	1.45000000	18:27:11
222.86	4.49000000	17:55:24
223.18	5.00000000	17:46:49
223.08	0.10000000	17:42:42
224.43	2.80000000	16:20:43
224.50	0.10000000	16:20:43
224.90	3.43000000	16:18:39
225.02	0.10000000	16:18:39
225.23	3.53000000	16:18:23
225.45	0.10000000	16:09:22
226.37	0.72000000	15:14:23
227.05	8.41000000	15:11:24
225.92	8.41000000	15:00:36
225.59	6.23000000	14:59:02
227.15	6.23000000	14:42:17
228.00	50.00000000	14:37:29
228.06	2.90000000	14:37:12
228.50	8.90000000	14:30:14
228.53	0.10000000	14:30:08
228.66	0.10000000	14:29:11
228.77	0.10000000	14:29:03
229.47	0.10000000	14:16:39
229.73	7.24000000	14:16:18
230.07	7.24000000	14:14:33
230.00	50.00000000	14:07:19

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -3.63%	Volume 129
Haut 222.84	Bas 212.26
7 Jours
Variation +1.01%	Volume 2,795
Haut 230.98	Bas 210.28
30 Jours
Variation +7.45%	Volume 50,163
Haut 241.11	Bas 195.80