NVDAX/USDT Bybit Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

215.85	0.31000000	13:41:29
215.84	0.44600000	13:41:29
215.83	0.34500000	13:41:29
215.82	0.09200000	13:39:00
215.84	0.03800000	13:33:25
215.80	0.13700000	13:29:01
215.80	0.10000000	13:27:54
215.80	0.09500000	13:27:08
215.85	0.08900000	13:23:25
215.88	0.13800000	13:22:55
215.84	0.15000000	13:21:13
215.85	0.33900000	13:21:13
215.88	0.08500000	13:19:33
215.86	0.40500000	13:15:19
215.84	0.08900000	13:11:27
215.90	0.05400000	13:09:57
215.95	0.05500000	13:09:54
215.83	0.11200000	13:07:27
215.79	0.10100000	13:04:49
215.77	0.05500000	13:03:49
215.79	0.05500000	13:03:29
215.80	0.05600000	13:00:57
215.90	0.11300000	12:59:06
215.91	0.12300000	12:59:06
215.92	0.23600000	12:59:02
215.84	0.05600000	12:54:00
215.85	0.03300000	12:54:00
215.84	0.09200000	12:51:25
215.84	0.09200000	12:51:23
215.81	0.09300000	12:42:44
215.90	0.09000000	12:42:38
215.96	0.03500000	12:39:38
215.97	0.08100000	12:39:38
215.97	0.26500000	12:39:01
215.99	0.42300000	12:39:01
216.01	0.00700000	12:39:01
216.01	0.27200000	12:39:00
216.03	0.42300000	12:39:00
216.01	0.09100000	12:38:08
215.93	0.09000000	12:33:38
215.94	0.30000000	12:32:24
215.90	0.05400000	12:30:38
215.95	0.05500000	12:30:32
216.03	2.04100000	12:30:02
216.02	0.44900000	12:30:02
216.00	0.04000000	12:30:02
215.80	0.08500000	12:30:02
215.64	0.04100000	12:29:25
215.67	0.06800000	12:27:08
215.70	0.01900000	12:26:49
215.68	0.04100000	12:26:49
215.63	0.09200000	12:23:34
215.61	0.08500000	12:22:42
215.61	0.08500000	12:22:33
215.61	0.08300000	12:22:22
215.61	0.08200000	12:22:01
215.61	0.08000000	12:21:52
215.62	0.19400000	12:21:48
215.61	0.26800000	12:21:46
215.59	0.35700000	12:21:46
215.57	0.35000000	12:21:46
215.61	0.19400000	12:21:44
215.65	0.07700000	12:21:43
215.65	0.07300000	12:21:33
215.65	0.06900000	12:21:22
215.67	0.06600000	12:20:59
215.67	0.06100000	12:20:50
215.67	0.05600000	12:20:40
215.67	0.05100000	12:20:31
215.67	0.03400000	12:20:20
215.61	0.05700000	12:16:30
215.61	0.33800000	12:16:30
215.59	0.37500000	12:16:30
215.57	0.33700000	12:16:30
215.55	0.37500000	12:16:29
215.54	0.46100000	12:16:29
215.53	0.40200000	12:16:29
215.47	0.09200000	12:15:47
215.46	0.19900000	12:14:13
215.45	0.19900000	12:14:11
215.41	0.19900000	12:12:56
215.51	0.19900000	12:12:25
215.54	0.04000000	12:11:30
215.64	0.04100000	12:11:19
215.71	0.04000000	12:11:02
215.74	0.39000000	12:10:59
215.75	0.09600000	12:10:59
215.75	0.03900000	12:10:53
215.75	0.03900000	12:10:43
215.75	0.03700000	12:10:34
215.75	0.03500000	12:10:23
215.75	0.03400000	12:10:03
215.75	0.03200000	12:09:53
215.75	0.03000000	12:09:44
215.75	0.02800000	12:09:34
215.75	0.03200000	12:09:22
215.72	0.09000000	12:09:11
215.72	0.00200000	12:09:11
215.72	0.48500000	12:07:37
215.70	0.28600000	12:02:08

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -0.89%	Volume 1,518
Haut 218.05	Bas 214.86
7 Jours
Variation -4.13%	Volume 17,028
Haut 228.33	Bas 213.46
30 Jours
Variation +1.58%	Volume 102,203
Haut 228.33	Bas 189.37