NVDAX/USDT Bybit Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

168.98	0.48100000	01:17:05
168.93	3.03400000	01:17:01
168.70	0.37400000	01:11:02
168.64	11.87400000	01:10:59
168.40	2.94900000	01:10:13
168.45	0.05300000	01:10:05
168.22	0.29900000	01:06:24
168.37	0.90300000	01:04:04
168.37	0.37400000	01:04:02
168.37	3.86200000	01:03:18
168.41	4.63400000	01:03:18
168.41	4.00200000	01:03:18
168.41	3.25300000	01:03:18
168.45	2.97100000	01:03:05
168.57	2.97100000	01:01:06
168.47	2.97000000	01:00:52
168.37	2.96900000	01:00:46
168.30	11.89700000	01:00:00
168.27	2.96100000	00:59:59
168.29	2.96700000	00:59:16
168.46	11.88600000	00:56:25
168.37	1.30200000	00:56:14
168.25	0.03000000	00:54:06
168.29	1.65400000	00:53:53
168.27	1.57600000	00:53:51
168.21	1.61500000	00:53:47
168.54	0.60100000	00:53:47
168.56	1.61500000	00:53:47
168.58	1.61500000	00:53:47
168.60	1.61500000	00:53:47
168.62	1.61500000	00:53:47
168.64	1.61500000	00:53:47
168.66	1.61500000	00:53:47
168.68	1.61500000	00:53:47
168.70	1.61500000	00:53:47
168.72	1.61500000	00:53:47
168.74	1.61500000	00:53:47
168.76	1.61500000	00:53:47
168.78	1.61500000	00:53:47
169.77	11.49000000	00:53:47
169.63	0.09800000	00:53:47
169.53	0.64900000	00:53:47
169.44	0.06500000	00:53:47
169.35	59.12000000	00:53:47
169.19	1.78300000	00:53:47
169.14	0.03000000	00:53:47
169.03	59.23300000	00:53:47
169.02	0.11900000	00:53:47
168.79	59.31700000	00:53:47
168.69	0.65300000	00:53:47
168.68	2.16600000	00:53:47
168.59	0.03700000	00:53:47
168.46	29.71700000	00:53:47
168.46	29.71700000	00:53:47
168.38	29.73100000	00:53:47
168.30	29.74400000	00:53:47
168.30	59.65300000	00:53:47
168.22	29.75900000	00:53:47
168.21	2.97100000	00:53:47
168.18	8.92300000	00:53:47
168.15	11.90800000	00:53:47
168.14	71.58600000	00:53:47
167.88	6.58500000	00:50:28
167.89	2.50800000	00:50:28
167.95	3.31700000	00:50:12
168.18	2.98100000	00:49:47
168.18	2.45600000	00:48:29
167.45	2.95500000	00:43:37
167.49	3.79100000	00:43:12
167.59	0.05500000	00:43:02
167.55	2.72100000	00:42:42
167.47	4.05100000	00:42:37
167.57	0.04300000	00:42:32
167.75	0.23500000	00:41:02
167.75	2.93200000	00:40:16
167.92	0.37300000	00:36:02
167.88	2.45200000	00:35:55
168.00	2.54800000	00:35:43
168.17	4.28000000	00:35:29
168.27	0.03700000	00:35:02
168.29	1.20600000	00:34:59
168.47	0.03000000	00:34:14
168.49	1.18400000	00:30:15
168.47	0.09000000	00:29:02
168.50	3.00000000	00:28:56
168.85	11.85800000	00:24:35
168.94	2.95900000	00:23:47
168.90	11.85600000	00:22:19
168.69	0.20600000	00:20:19
168.75	1.03700000	00:18:25
168.74	0.70000000	00:17:35
168.74	0.47500000	00:17:03
168.79	11.86300000	00:16:42
168.92	11.85400000	00:15:50
168.85	0.82900000	00:14:14
168.85	0.53600000	00:10:45
169.05	0.11400000	00:10:02
169.14	0.03000000	00:10:02
169.14	0.03000000	00:09:53
169.14	0.03000000	00:09:43

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +4.76%	Volume 25,747
Haut 169.77	Bas 154.26
7 Jours
Variation -7.43%	Volume 65,841
Haut 195.37	Bas 154.26
30 Jours
Variation -26.38%	Volume 107,348
Haut 230.38	Bas 154.26