NVDAX/USDT Phemex Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

199.67	0.00800000	08:24:55
199.70	0.01800000	08:24:25
199.70	0.00900000	08:24:12
199.70	0.02600000	08:24:12
200.97	0.01900000	08:23:58
200.94	0.02000000	08:23:38
201.02	0.02400000	08:22:45
199.80	0.02400000	08:22:25
200.99	0.03500000	08:21:59
200.99	0.03100000	08:21:59
200.98	0.03500000	08:21:57
199.76	0.03500000	08:21:47
201.02	0.02200000	08:21:40
201.03	0.02100000	08:21:32
201.03	0.02100000	08:21:32
199.86	0.02500000	08:21:24
201.00	0.02700000	08:21:07
199.82	0.02000000	08:20:56
199.87	0.02400000	08:20:32
199.74	0.02400000	08:20:19
200.02	0.02100000	08:19:57
200.03	0.02100000	08:19:53
201.16	0.02100000	08:19:40
201.13	0.03500000	08:19:36
200.18	0.03400000	08:19:18
200.22	0.03400000	08:19:08
200.21	0.02600000	08:18:58
201.43	0.02100000	08:18:48
200.23	0.03700000	08:18:46
201.42	0.02600000	08:18:43
200.27	0.02200000	08:18:17
200.48	0.02000000	08:17:16
200.49	0.02600000	08:17:10
200.49	0.02000000	08:17:10
201.60	0.02500000	08:16:17
201.60	0.02200000	08:16:17
201.73	0.03600000	08:15:59
201.73	0.02400000	08:15:59
200.51	0.02800000	08:15:50
200.50	0.03100000	08:15:32
200.64	0.03400000	08:15:03
200.54	0.03400000	08:14:37
200.53	0.03500000	08:14:18
200.56	0.02200000	08:13:49
200.50	0.03600000	08:13:19
200.62	0.02800000	08:12:45
200.70	0.02600000	08:12:17
200.52	0.02500000	08:11:51
200.55	0.03700000	08:11:40
201.78	0.02000000	08:11:35
201.78	0.03400000	08:11:23
200.54	0.02100000	08:11:19
200.48	0.02000000	08:10:53
200.58	0.03000000	08:10:43
201.84	0.02300000	08:10:39
200.59	0.02800000	08:10:20
200.59	0.03500000	08:10:20
201.69	0.03300000	08:09:51
200.47	0.03500000	08:09:50
200.47	0.02500000	08:09:50
200.49	0.03400000	08:09:37
200.29	0.02000000	08:09:25
200.29	0.02100000	08:09:25
201.52	0.02000000	08:09:16
201.42	0.03500000	08:09:11
200.16	0.03600000	08:09:02
200.21	0.03200000	08:08:59
200.26	0.02800000	08:08:42
200.22	0.02500000	08:08:28
201.50	0.02800000	08:08:17
201.57	0.03500000	08:07:51
200.39	0.03000000	08:07:41
200.42	0.03300000	08:07:37
201.67	0.03200000	08:07:25
201.67	0.02900000	08:07:25
201.67	0.03600000	08:07:25
201.85	0.03200000	08:07:01
201.93	0.03000000	08:06:55
201.91	0.02200000	08:06:36
200.73	0.03200000	08:06:26
200.72	0.03400000	08:06:09
200.74	0.03400000	08:06:01
200.79	0.02100000	08:05:43
200.72	0.03600000	08:05:32
200.72	0.03100000	08:05:32
201.88	0.02200000	08:05:13
201.89	0.02700000	08:04:51
200.76	0.02200000	08:04:41
202.04	0.02400000	08:04:16
202.09	0.03400000	08:03:55
200.95	0.02000000	08:03:27
200.97	0.03600000	08:03:17
200.97	0.02200000	08:03:17
202.14	0.02100000	08:03:01
200.99	0.02900000	08:02:56
201.02	0.02400000	08:02:42
201.02	0.03300000	08:02:42
201.03	0.02000000	08:02:15
201.09	0.03600000	08:02:10
201.18	0.02000000	08:01:57

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -0.79%	Volume 38
Haut 203.29	Bas 198.21
7 Jours
Variation -5.02%	Volume 637
Haut 210.51	Bas 188.65
30 Jours
Variation +1.45%	Volume 1,799
Haut 215.23	Bas 188.65