NVDAX/USDT Phemex Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

202.92	0.02300000	10:50:28
202.97	0.03600000	10:49:01
202.98	0.02200000	10:48:12
203.00	0.03300000	10:47:49
202.99	0.02600000	10:47:27
202.96	0.02500000	10:46:57
202.96	0.03500000	10:46:55
202.88	0.03600000	10:46:34
202.85	0.02400000	10:46:05
202.92	0.02400000	10:45:53
202.98	0.02800000	10:45:23
202.87	0.02000000	10:45:19
203.01	0.02200000	10:44:52
202.99	0.02900000	10:44:31
202.96	0.02400000	10:44:24
202.95	0.03100000	10:44:16
202.90	0.02300000	10:43:49
202.86	0.02000000	10:43:24
202.84	0.03200000	10:43:00
202.86	0.02900000	10:42:48
202.99	0.02700000	10:42:31
203.01	0.02500000	10:42:22
202.99	0.03600000	10:42:14
202.98	0.02400000	10:41:45
203.01	0.03200000	10:41:39
203.07	0.01000000	10:39:59
203.07	0.01500000	10:39:48
203.03	0.03100000	10:39:43
203.01	0.02100000	10:39:42
202.99	0.02800000	10:39:19
202.97	0.03200000	10:38:54
203.12	0.01500000	10:37:15
203.12	0.00700000	10:37:01
203.12	0.00300000	10:37:01
203.12	0.02000000	10:32:55
203.12	0.00800000	10:32:49
203.12	0.03400000	10:30:53
203.10	0.02200000	10:30:30
203.08	0.02400000	10:30:10
203.21	0.03100000	10:29:49
203.20	0.02900000	10:29:27
203.16	0.03300000	10:29:02
203.11	0.02900000	10:28:46
203.18	0.03000000	10:28:25
203.16	0.02000000	10:28:11
202.12	0.02300000	10:25:40
202.13	0.02900000	10:25:30
202.13	0.02800000	10:25:30
202.15	0.02800000	10:25:07
202.15	0.00800000	10:23:06
202.17	0.02200000	10:17:45
202.20	0.02600000	10:17:24
202.16	0.03000000	10:17:00
202.16	0.03300000	10:16:15
203.21	0.01600000	10:13:50
203.17	0.00800000	10:13:49
203.17	0.00700000	10:12:59
203.17	0.00600000	10:12:41
203.17	0.00400000	10:12:41
203.17	0.02300000	10:10:44
203.29	0.02700000	10:10:17
203.29	0.02300000	10:10:17
203.45	0.02000000	10:09:31
203.36	0.02500000	10:09:22
203.35	0.02300000	10:09:13
203.34	0.02900000	10:09:12
203.34	0.02900000	10:08:43
203.37	0.03500000	10:08:40
203.36	0.02900000	10:08:34
203.48	0.02300000	10:07:43
203.54	0.03200000	10:07:17
203.44	0.02300000	10:06:49
203.42	0.03500000	10:06:34
203.33	0.03600000	10:06:22
203.20	0.00700000	10:06:13
203.20	0.00700000	10:00:44
203.26	0.02000000	09:55:33
203.25	0.02900000	09:55:26
203.31	0.02600000	09:54:57
203.25	0.03100000	09:54:33
203.33	0.03400000	09:51:21
203.28	0.02900000	09:51:13
203.26	0.02400000	09:51:09
203.24	0.01900000	09:50:56
203.32	0.02300000	09:49:49
203.32	0.02000000	09:49:49
203.32	0.00100000	09:49:49
203.30	0.02900000	09:49:40
203.20	0.02800000	09:49:38
203.32	0.00700000	09:48:56
203.32	0.02600000	09:48:26
203.29	0.02400000	09:48:14
203.29	0.00500000	09:48:14
203.28	0.02000000	09:47:47
203.29	0.03100000	09:47:23
203.29	0.03000000	09:47:23
203.27	0.03300000	09:47:05
203.39	0.02500000	09:46:55
203.39	0.03200000	09:46:55
203.35	0.02700000	09:46:43

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -3.52%	Volume 47
Haut 214.51	Bas 201.69
7 Jours
Variation -4.50%	Volume 231
Haut 214.51	Bas 201.69
30 Jours
Variation -8.27%	Volume 1,382
Haut 232.04	Bas 197.17