NVDAX/USDT Phemex Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

218.28	0.00800000	11:53:19
216.93	0.00700000	11:47:46
218.35	0.01100000	11:42:37
218.35	0.00100000	11:42:37
218.35	0.02500000	11:42:20
218.34	0.02400000	11:42:17
218.34	0.02100000	11:41:59
216.90	0.00700000	11:39:10
216.88	0.01000000	11:38:19
218.34	0.01000000	11:38:07
218.24	0.01500000	11:36:00
218.28	0.02200000	11:35:54
216.87	0.01300000	11:35:50
216.87	0.00600000	11:35:50
216.87	0.00600000	11:30:38
216.87	0.00900000	11:29:10
218.04	0.02000000	11:26:48
218.31	0.00100000	11:23:13
218.31	0.01200000	11:23:13
218.31	0.00700000	11:21:39
217.04	0.02600000	11:21:29
217.00	0.03000000	11:21:19
218.31	0.02700000	11:20:58
218.27	0.03000000	11:20:34
218.27	0.01500000	11:20:34
218.27	0.00700000	11:20:07
218.27	0.00800000	11:19:28
218.27	0.01000000	11:18:28
216.98	0.01500000	11:18:23
218.24	0.01900000	11:18:05
216.99	0.02700000	11:18:02
217.04	0.03200000	11:17:57
218.23	0.02100000	11:17:29
218.24	0.01000000	11:17:10
216.95	0.01900000	11:16:48
217.03	0.02600000	11:16:43
218.24	0.00400000	11:16:26
218.24	0.03100000	11:16:26
217.09	0.02100000	11:16:16
218.38	0.00600000	11:14:55
218.38	0.02900000	11:14:55
218.33	0.02500000	11:14:40
216.98	0.03200000	11:14:34
217.08	0.03000000	11:14:13
217.12	0.02000000	11:13:45
218.36	0.03200000	11:13:30
218.36	0.02200000	11:13:30
218.33	0.02900000	11:13:17
217.10	0.02000000	11:13:09
218.31	0.02800000	11:13:04
218.29	0.00700000	11:11:03
218.29	0.02000000	11:05:49
218.10	0.00200000	11:04:51
218.10	0.00800000	10:59:14
216.92	0.01000000	10:53:58
218.10	0.00600000	10:48:37
218.10	0.00100000	10:43:11
218.10	0.00700000	10:43:11
216.86	0.02000000	10:37:19
218.03	0.00800000	10:37:03
216.86	0.02000000	10:31:41
216.80	0.00700000	10:29:27
216.81	0.02500000	10:24:11
216.83	0.03200000	10:23:14
216.83	0.01900000	10:23:14
216.87	0.03200000	10:22:49
216.85	0.02000000	10:22:40
216.85	0.02800000	10:22:40
216.90	0.01800000	10:22:18
216.88	0.02800000	10:21:55
216.98	0.02700000	10:21:43
216.86	0.02500000	10:21:21
216.92	0.02600000	10:21:09
216.87	0.02300000	10:20:58
216.87	0.03200000	10:20:58
216.88	0.02900000	10:20:49
216.85	0.02200000	10:19:53
216.83	0.02100000	10:19:46
216.82	0.02500000	10:19:32
218.00	0.00600000	10:16:04
217.88	0.01000000	10:10:38
216.81	0.00600000	10:08:58
216.81	0.00700000	10:06:23
216.81	0.01000000	10:06:21
217.97	0.01800000	10:01:58
217.97	0.01000000	10:01:33
217.92	0.02300000	10:00:35
217.94	0.00900000	09:56:23
217.86	0.01800000	09:56:02
216.76	0.00100000	09:54:26
216.76	0.00600000	09:54:26
216.78	0.01100000	09:48:37
216.76	0.00700000	09:44:35
216.96	0.00700000	09:39:13
218.05	0.01100000	09:34:05
218.05	0.00700000	09:28:36
218.37	0.02900000	09:22:59
218.37	0.03200000	09:22:59
218.17	0.03200000	09:22:30
218.14	0.02300000	09:22:22

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +1.62%	Volume 27
Haut 218.70	Bas 214.79
7 Jours
Variation -2.91%	Volume 436
Haut 228.47	Bas 213.01
30 Jours
Variation +5.06%	Volume 1,965
Haut 228.47	Bas 188.65