ROSE/USD Perpetual Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.00853	27151.00000000	21:34:31
0.00843	198.00000000	14:56:09
0.00846	21947.00000000	13:16:45
0.00853	165.00000000	13:05:09
0.00853	174.00000000	13:04:58
0.00853	174.00000000	13:04:48
0.00852	174.00000000	13:04:38
0.00852	174.00000000	13:04:28
0.00854	174.00000000	13:04:18
0.00854	174.00000000	13:04:08
0.00854	174.00000000	13:03:58
0.00854	174.00000000	13:03:48
0.00854	174.00000000	13:03:38
0.00863	147852.00000000	11:15:05
0.00861	233464.00000000	10:08:05
0.00866	1856.00000000	10:00:47
0.00880	6828.00000000	09:36:41
0.00882	15719.00000000	07:42:43
0.00884	55777.00000000	07:24:58
0.00884	823.00000000	07:24:58
0.00903	1731.00000000	04:38:02
0.00898	2437.00000000	00:58:18
0.00893	1936.00000000	00:02:51
0.00886	45532.00000000	20:49:12
0.00888	1462.00000000	20:49:12
0.00902	53560.00000000	14:19:58
0.00902	2437.00000000	14:19:58
0.00917	43607.00000000	13:48:16
0.00920	443556.00000000	13:00:48
0.00912	6617.00000000	07:12:41
0.00908	5516.00000000	06:14:19
0.00901	2719.00000000	04:57:48
0.00927	1936.00000000	02:01:37
0.00916	3779.00000000	01:32:19
0.00912	679.00000000	01:16:16
0.00891	1879.00000000	00:04:39
0.00898	112.00000000	23:49:03
0.00894	561.00000000	23:48:59
0.00901	191.00000000	17:45:12
0.00900	1593.00000000	17:02:44
0.00909	21947.00000000	17:01:02
0.00905	3398.00000000	16:45:57
0.00901	80586.00000000	16:42:15
0.00906	2026.00000000	16:39:12
0.00923	544.00000000	16:14:01
0.00921	887112.00000000	15:49:57
0.00944	80586.00000000	14:22:17
0.00938	191.00000000	13:48:13
0.00938	605.00000000	13:48:13
0.00934	158.00000000	13:47:16
0.00939	1738.00000000	13:46:26
0.00969	158.00000000	13:43:57
0.00969	35.00000000	13:43:57
0.00925	2378.00000000	13:43:42
0.00937	1545.00000000	13:43:35
0.00931	193.00000000	13:43:13
0.00911	1143487.00000000	13:42:31
0.00907	193.00000000	13:33:08
0.00921	1076.00000000	12:09:31
0.00930	1076.00000000	12:00:12
0.00930	3862.00000000	12:00:12
0.00926	823.00000000	12:00:08
0.00928	823.00000000	11:59:58
0.00927	823.00000000	11:59:48
0.00920	823.00000000	11:59:38
0.00901	93.00000000	11:40:09
0.00932	915.00000000	11:39:27
0.00881	55997.00000000	09:48:38
0.00866	53.00000000	06:17:38
0.00872	147852.00000000	06:13:39
0.00844	37097.00000000	01:19:47
0.00841	4777.00000000	22:34:01
0.00835	5510.00000000	20:49:58
0.00848	4719.00000000	17:50:43
0.00853	220000.00000000	16:26:55
0.00831	1563.00000000	15:23:36
0.00822	52.00000000	15:17:32
0.00829	49.00000000	15:16:06
0.00839	49.00000000	14:30:34
0.00846	44.00000000	14:29:07
0.00857	4608.00000000	13:50:07
0.00857	44.00000000	13:49:33
0.00903	4652.00000000	13:48:12
0.00851	83474.00000000	11:14:54
0.00853	4715.00000000	11:03:48
0.00844	47.00000000	09:44:07
0.00848	1533.00000000	09:19:10
0.00851	100000.00000000	08:58:40
0.00851	100000.00000000	08:58:40
0.00874	877.00000000	08:53:14
0.00842	877.00000000	08:42:31
0.00848	100000.00000000	08:41:12
0.00848	100000.00000000	08:41:12
0.00850	51.00000000	08:38:07
0.00850	1100.00000000	08:38:05
0.00848	32749.00000000	08:33:03
0.00846	4744.00000000	07:59:32
0.00853	47.00000000	07:14:33
0.00859	88.00000000	07:13:08
0.00855	39356.00000000	07:10:40

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -4.50%	Volume 519,450
Haut 0.00903	Bas 0.00843
7 Jours
Variation +12.55%	Volume 5,382,617
Haut 0.00969	Bas 0.00752
30 Jours
Variation +40.15%	Volume 82,607,420
Haut 0.00969	Bas 0.00593