ROSE/USD Perpetual Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.00629	220000.00000000	15:44:45
0.00630	15564.00000000	15:13:03
0.00631	19235.00000000	14:59:08
0.00631	9485.00000000	14:32:45
0.00646	83759.00000000	11:41:46
0.00637	218376.00000000	11:19:33
0.00654	19802.00000000	10:39:26
0.00645	9270.00000000	10:38:43
0.00650	36650.00000000	10:38:19
0.00647	28550.00000000	10:38:01
0.00641	709.00000000	10:04:00
0.00641	1616.00000000	10:03:58
0.00646	220000.00000000	10:03:53
0.00663	62113.00000000	09:30:15
0.00677	15.00000000	08:04:24
0.00677	68000.00000000	08:04:22
0.00677	8500.00000000	08:04:20
0.00677	1337.00000000	08:04:14
0.00677	8839.00000000	07:39:23
0.00624	9472.00000000	05:13:36
0.00633	1630.00000000	05:13:11
0.00619	438707.00000000	05:11:10
0.00682	31357.00000000	05:10:00
0.00682	1543.00000000	05:10:00
0.00705	1595.00000000	04:45:18
0.00705	526.00000000	04:45:17
0.00708	2928.00000000	02:55:28
0.00710	2924.00000000	02:45:28
0.00699	2924.00000000	02:35:28
0.00697	2924.00000000	02:25:28
0.00692	2456.00000000	02:15:28
0.00688	468.00000000	02:15:20
0.00692	2222.00000000	02:10:28
0.00681	147.00000000	02:06:12
0.00681	234.00000000	02:06:12
0.00685	68.00000000	02:05:30
0.00685	400.00000000	02:05:28
0.00688	2572.00000000	02:05:28
0.00675	70.00000000	02:00:11
0.00675	632.00000000	02:00:10
0.00675	468.00000000	02:00:10
0.00677	36.00000000	02:00:09
0.00677	900.00000000	02:00:07
0.00678	70.00000000	02:00:05
0.00678	700.00000000	02:00:04
0.00678	400.00000000	02:00:02
0.00680	2690.00000000	01:58:28
0.00679	34.00000000	01:57:04
0.00679	200.00000000	01:57:02
0.00680	2690.00000000	01:56:28
0.00677	234.00000000	01:56:04
0.00682	32.00000000	01:55:33
0.00682	28900.00000000	01:55:31
0.00682	82.00000000	01:55:29
0.00823	110.00000000	01:55:27
0.00689	208961.00000000	01:55:27
0.00689	29244.00000000	01:55:27
0.00689	29014.00000000	01:55:27
0.00689	147.00000000	01:55:27
0.00664	8997.00000000	01:42:11
0.00659	21783.00000000	22:48:23
0.00654	9147.00000000	22:40:39
0.00657	343428.00000000	22:38:33
0.00657	220000.00000000	22:38:33
0.00651	76431.00000000	22:31:07
0.00651	64426.00000000	22:31:07
0.00657	25211.00000000	21:43:56
0.00651	105619.00000000	21:35:05
0.00648	46708.00000000	21:23:23
0.00649	48673.00000000	20:54:25
0.00649	50063.00000000	20:53:43
0.00653	22001.00000000	20:53:29
0.00643	1537.00000000	20:25:01
0.00639	1537.00000000	20:24:45
0.00651	24356.00000000	20:24:28
0.00643	45703.00000000	18:45:20
0.00640	9352.00000000	17:45:12
0.00644	35164.00000000	17:37:47
0.00640	40000.00000000	17:31:54
0.00641	22001.00000000	15:45:17
0.00640	250000.00000000	14:51:24
0.00636	9396.00000000	14:43:05
0.00636	19317.00000000	13:19:44
0.00636	30000.00000000	13:19:34
0.00637	27547.00000000	12:27:30
0.00636	220000.00000000	12:13:52
0.00633	220000.00000000	11:32:19
0.00637	40119.00000000	11:05:25
0.00632	12918.00000000	10:51:19
0.00630	44226.00000000	10:40:57
0.00635	79316.00000000	10:10:42
0.00665	52232.00000000	10:03:07
0.00629	16245.00000000	09:47:37
0.00635	12918.00000000	09:47:01
0.00630	244305.00000000	09:45:31
0.00623	110.00000000	09:37:34
0.00626	15883.00000000	09:37:34
0.00615	76608.00000000	09:17:02
0.00607	74844.00000000	09:04:31
0.00618	8745.00000000	09:02:32

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -1.86%	Volume 3,064,668
Haut 0.00823	Bas 0.00619
7 Jours
Variation +17.74%	Volume 25,178,341
Haut 0.00823	Bas 0.00517
30 Jours
Variation +15.13%	Volume 125,669,268
Haut 0.00823	Bas 0.00505