OBOL/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.00206	2947.44724000	21:17:20
0.00245	25346.38474000	12:20:09
0.00218	2490.00000000	12:50:21
0.00267	12955.60496000	18:00:31
0.00267	11301.96385000	18:00:31
0.00266	15666.30427000	18:00:31
0.00266	1914.41441000	17:11:25
0.00205	3434.66179000	04:17:46
0.00205	7867.30206000	12:09:57
0.00267	7894.93433000	04:50:54
0.00205	3741.47840000	19:36:11
0.00205	3348.39848000	09:55:47
0.00205	5865.72808000	09:55:19
0.00206	34874.89792000	18:42:40
0.00269	72676.65579000	19:32:37
0.00269	71692.93136000	17:49:14
0.00295	40324.05103000	14:11:02
0.00310	2502.22517000	14:11:02
0.00310	25475.65301000	14:11:02
0.00344	402.21862000	13:59:53
0.00344	4635.36765000	10:32:16
0.00344	12210.40639000	10:32:16
0.00296	4932.70274000	09:59:27
0.00324	40521.84271000	09:59:27
0.00313	12302.53395000	09:38:41
0.00313	103360.19984000	09:38:40
0.00312	127182.41171000	09:38:32
0.00312	125972.87275000	09:38:32
0.00313	41513.91978000	09:38:32
0.00313	62125.99698000	09:38:32
0.00313	65067.31348000	09:38:30
0.00321	61570.82887000	09:38:24
0.00313	64008.40094000	09:36:01
0.00320	64270.46151000	09:35:26
0.00320	3107.30943000	09:35:26
0.00320	64678.13830000	09:35:13
0.00320	17686.86330000	05:52:03
0.00320	13528.34473000	05:52:03
0.00320	1035.00000000	04:16:01
0.00322	985.55900000	01:57:24
0.00285	530.21800000	21:27:44
0.00286	548.77622000	20:51:43
0.00328	647.11626000	20:24:49
0.00285	21829.17273000	19:22:53
0.00275	13528.34472000	19:22:51
0.00290	13528.34472000	17:08:13
0.00295	61483.87257000	16:09:53
0.00294	137282.99010000	16:09:53
0.00293	138807.24569000	16:09:53
0.00292	15912.93269000	16:09:45
0.00293	15912.93269000	16:09:01
0.00293	66210.27969000	16:09:01
0.00284	1901.96975000	14:30:48
0.00292	49192.13623000	14:28:43
0.00291	139670.63055000	14:28:43
0.00293	704717.37177000	14:27:27
0.00284	1977.45323000	14:18:16
0.00283	72318.54286000	14:18:16
0.00283	8471.52520000	14:18:16
0.00277	13410.80881000	13:57:10
0.00280	36454.61044000	12:59:54
0.00278	1984.88664000	10:30:13
0.00265	113028.01225000	07:25:07
0.00266	47266.95910000	07:25:07
0.00266	95539.19069000	07:25:07
0.00266	54248.97511000	07:25:06
0.00264	74137.05574000	07:25:01
0.00283	73397.98474000	07:21:53
0.00284	73397.98474000	07:21:25
0.00290	372.45179000	05:16:36
0.00264	7550.93700000	03:29:29
0.00257	38865.13797000	21:21:43
0.00256	10456.41185000	16:25:13
0.00257	15047.67587000	16:25:13
0.00253	5040.83100000	08:34:42
0.00250	109587.18100000	08:28:07
0.00254	700.00000000	06:25:03
0.00268	57072.97657000	05:48:03
0.00268	57072.97658000	05:47:58
0.00257	157357.33728000	02:51:01
0.00256	157504.46785000	02:51:01
0.00256	74193.44062000	02:50:50
0.00256	73872.90927000	02:50:26
0.00250	199910.04028000	02:23:47
0.00250	78349.71026000	02:23:47
0.00249	9066.32200000	19:18:59
0.00253	2693.18776000	17:18:51
0.00246	21248.43825000	18:16:04
0.00246	199910.04028000	18:16:04
0.00244	604.57000000	17:35:49
0.00293	381.65700000	17:35:26
0.00252	43214.27508000	15:43:14
0.00252	46213.86861000	15:43:14
0.00252	44836.61148000	15:43:14
0.00252	47170.79284000	15:43:14
0.00236	14043.67704000	11:44:13
0.00237	62678.71354000	11:44:13
0.00241	4010.11672000	10:15:47
0.00231	870.15200000	08:19:01
0.00232	59129.20115000	08:15:07

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -16.08%	Volume 28,294
Haut 0.00245	Bas 0.00206
7 Jours
Variation -0.15%	Volume 139,650
Haut 0.00267	Bas 0.00205
30 Jours
Variation -33.63%	Volume 15,955,324
Haut 0.00350	Bas 0.00170