OCEAN/USD Coinbase Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.0961	8.60000000	05:00:50
0.0962	165.00000000	05:00:50
0.0964	180.00000000	03:56:58
0.0962	165.00000000	03:56:05
0.0965	351.00000000	03:56:05
0.0967	150.10000000	00:14:24
0.0965	296.50000000	00:08:17
0.0958	403.00000000	00:05:58
0.0958	268.00000000	00:05:58
0.0958	403.00000000	00:05:58
0.0958	165.00000000	00:05:58
0.0959	165.00000000	00:05:58
0.0960	417.00000000	00:05:58
0.0967	157.40000000	00:00:49
0.0952	10.70000000	23:41:00
0.0955	279.00000000	23:28:59
0.0951	223.00000000	23:18:35
0.0949	285.00000000	23:14:19
0.0955	167.90000000	23:06:33
0.0955	452.00000000	23:06:33
0.0956	0.10000000	23:06:33
0.0957	269.90000000	23:06:33
0.0957	281.00000000	23:06:33
0.0957	270.00000000	23:06:33
0.0970	10.70000000	22:53:25
0.0952	163.40000000	22:18:36
0.0951	558.00000000	22:14:53
0.0953	165.00000000	22:14:53
0.0955	60.00000000	22:14:53
0.0955	105.00000000	22:14:53
0.0957	165.00000000	22:14:53
0.0954	41.70000000	21:53:29
0.0957	20.70000000	21:53:29
0.0960	177.10000000	21:53:28
0.0961	914.00000000	21:53:28
0.0957	235.20000000	21:30:51
0.0951	5063.80000000	21:20:24
0.0965	46.50000000	20:55:08
0.0964	12.30000000	20:55:08
0.0957	450.70000000	20:31:08
0.0957	12.30000000	20:31:08
0.0953	400.00000000	20:13:04
0.0952	219.00000000	20:13:04
0.0952	352.00000000	20:13:04
0.0952	510.70000000	20:13:04
0.0953	55.30000000	20:13:04
0.0952	390.00000000	20:13:03
0.0954	93.90000000	19:47:58
0.0964	39.20000000	19:39:26
0.0963	12.30000000	19:39:26
0.0964	594.60000000	19:08:03
0.0964	12.30000000	19:08:03
0.0963	12.30000000	19:08:03
0.0958	12.30000000	18:53:32
0.0958	28.90000000	18:53:32
0.0957	277.70000000	18:53:32
0.0957	12.30000000	18:53:32
0.0947	110.70000000	18:53:32
0.0954	615.40000000	18:53:27
0.0954	12.30000000	18:53:27
0.0953	12.30000000	18:53:27
0.0940	4689.90000000	18:51:47
0.0941	758.60000000	18:51:47
0.0942	1145.20000000	18:51:47
0.0937	409.00000000	18:47:19
0.0938	480.00000000	18:47:19
0.0940	2291.40000000	18:37:44
0.0934	1098.00000000	18:36:14
0.0935	366.70000000	18:36:14
0.0935	12.30000000	18:36:14
0.0940	12.30000000	18:36:14
0.0943	3401.70000000	18:36:12
0.0946	531.70000000	18:34:07
0.0946	12.30000000	18:34:07
0.0949	195.00000000	18:31:56
0.0949	287.00000000	18:31:55
0.0949	1436.00000000	18:31:55
0.0933	248.60000000	17:50:44
0.0941	12.30000000	17:50:44
0.0944	12.30000000	17:50:44
0.0944	210.10000000	17:50:44
0.0945	55.40000000	17:50:44
0.0945	12.30000000	17:50:44
0.0946	55.40000000	17:50:44
0.0946	12.30000000	17:50:44
0.0946	57.80000000	17:50:44
0.0947	12.30000000	17:50:44
0.0950	103.10000000	17:50:44
0.0951	12.30000000	17:50:44
0.0966	2000.20000000	17:27:38
0.0965	55.40000000	17:27:38
0.0957	103.40000000	17:27:38
0.0956	12.30000000	17:27:38
0.0950	0.90000000	17:03:09
0.0950	0.30000000	17:03:09
0.0951	12.30000000	17:03:09
0.0952	12.30000000	17:03:09
0.0952	5.70000000	17:03:09
0.0953	11.40000000	17:03:09
0.0971	2.90000000	14:37:41

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -4.47%	Volume 105,240
Haut 0.1006	Bas 0.0933
7 Jours
Variation -5.41%	Volume 739,588
Haut 0.1080	Bas 0.0933
30 Jours
Variation -22.06%	Volume 4,102,275
Haut 0.1368	Bas 0.0933