OCEAN/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.1290	263.33660099	08:31:07
0.1287	152.20391901	08:18:00
0.1286	94.10783802	08:17:00
0.1290	571.22078422	08:01:00
0.1292	522.68398277	07:46:05
0.1288	65.22391589	07:03:01
0.1289	121.42391588	07:02:01
0.1289	121.42391588	07:01:57
0.1293	240.57492360	06:46:11
0.1293	329.22323626	06:31:07
0.1289	409.66630996	06:16:01
0.1291	296.78136457	05:46:14
0.1291	111.53832285	05:33:15
0.1288	55.33832284	05:32:15
0.1290	111.53832284	05:32:11
0.1289	383.81557758	05:01:04
0.1287	327.49277247	04:45:54
0.1287	221.14389328	04:32:58
0.1289	221.14389328	04:31:58
0.1289	221.14389328	04:31:54
0.1290	182.79442443	04:01:24
0.1287	266.26440870	03:46:16
0.1287	212.54295756	03:32:58
0.1288	212.54295757	03:31:59
0.1289	212.54295756	03:31:54
0.1289	207.49425055	03:00:55
0.1288	449.44273190	02:31:02
0.1290	437.67456328	02:00:58
0.1287	197.70101158	01:32:59
0.1286	197.70101159	01:31:59
0.1287	197.70101158	01:31:55
0.1289	370.29061413	01:16:01
0.1292	386.10038610	01:01:36
0.1288	190.50467489	00:46:29
0.1289	386.10038610	00:46:29
0.1295	370.50074284	00:33:26
0.1292	162.35079044	00:33:07
0.1289	162.35079044	00:32:07
0.1288	162.35079044	00:32:03
0.1290	354.56083267	00:01:35
0.1294	370.50074284	23:45:59
0.1289	34.70434223	23:33:08
0.1289	339.18077146	23:31:26
0.1296	84.87654321	23:25:43
0.1288	119.58088544	23:18:03
0.1287	119.58088544	23:17:03
0.1287	119.58088544	23:16:59
0.1292	476.44571548	23:00:53
0.1289	244.57178535	22:31:07
0.1292	254.50130641	21:01:04
0.1295	341.34335227	21:00:05
0.1296	148.09274494	20:59:46
0.1303	1952.35378250	20:59:42
0.1304	600.00000000	20:59:42
0.1306	1700.00000000	20:59:42
0.1307	756.23029839	20:59:42
0.1308	600.00000000	20:59:19
0.1309	1780.46753246	20:59:19
0.1311	523.00000000	20:59:19
0.1335	20833.74988767	20:58:41
0.1335	2074.69733442	20:58:41
0.1335	1135.53270474	20:58:41
0.1335	1644.30000727	20:56:51
0.1335	2990.65420560	20:56:26
0.1335	2318.06586030	20:56:01
0.1336	669.23809787	20:56:01
0.1336	1745.57584827	20:55:36
0.1337	1237.27277216	20:55:36
0.1337	759.30991398	20:55:26
0.1318	2104.00000000	20:55:14
0.1348	3090.85383657	20:55:14
0.1348	3363.41334487	20:55:14
0.1348	1622.16575575	20:55:14
0.1348	1700.00000000	20:55:14
0.1348	11167.56706281	20:55:14
0.1311	538.00000000	20:55:12
0.1311	639.00000000	20:55:12
0.1351	1071.48658880	20:55:12
0.1351	382.18838808	20:55:12
0.1351	6354.00000000	20:55:12
0.1351	1269.85726636	20:55:12
0.1350	1700.00000000	20:55:12
0.1348	1578.21657415	20:55:12
0.1347	458.65185147	20:55:12
0.1343	4328.58542752	20:55:12
0.1342	2859.69425811	20:55:12
0.1311	1233.00000000	20:55:12
0.1309	3939.69109083	20:55:12
0.1305	2307.12355994	20:55:12
0.1304	600.00000000	20:55:12
0.1303	939.92230860	20:55:12
0.1302	1996.58268614	20:55:12
0.1298	2.53812813	20:52:59
0.1298	1267.31940776	20:52:59
0.1303	297.32532457	20:31:13
0.1307	294.00000000	20:12:02
0.1299	210.18783679	19:41:03
0.1300	77.00000000	19:16:22
0.1300	113.52900153	19:16:21
0.1307	82.33269202	19:02:59

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -0.69%	Volume 120,091
Haut 0.1351	Bas 0.1286
7 Jours
Variation -2.93%	Volume 980,963
Haut 0.1366	Bas 0.1286
30 Jours
Variation -22.89%	Volume 6,393,301
Haut 0.1704	Bas 0.1286