OCEAN/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.1393	18.87033000	01:01:05
0.1387	106.07206000	00:56:16
0.1379	203.31789000	00:44:52
0.1401	1575.80000000	00:43:16
0.1399	600.00000000	00:43:16
0.1398	7496.00000000	00:43:16
0.1389	200.00000000	23:41:24
0.1390	351.44444000	22:31:11
0.1373	2531.20064362	22:13:54
0.1372	5355.71773287	22:01:10
0.1392	3736.85839762	22:01:06
0.1390	925.32265069	22:01:06
0.1373	1448.90217788	21:52:05
0.1374	771.09782212	21:52:05
0.1372	1750.00000000	21:42:31
0.1385	523.27318700	21:33:12
0.1387	354.65143000	21:31:51
0.1381	7.09844000	17:16:33
0.1373	7650.24324934	17:09:57
0.1373	600.00000000	17:09:57
0.1373	2771.41405511	17:09:57
0.1379	0.91024058	16:53:14
0.1379	1819.57083656	16:53:14
0.1384	992.43308473	16:53:14
0.1384	3007.56691527	16:52:43
0.1385	599.99999999	16:52:35
0.1385	600.00000000	16:52:35
0.1372	159.56809431	16:01:12
0.1372	2786.90966738	15:56:24
0.1384	259.55323000	15:53:36
0.1372	3081.84478144	15:53:02
0.1373	925.32265069	15:53:02
0.1374	530.11349542	15:53:02
0.1374	1220.48107714	15:53:02
0.1375	1219.61163636	15:52:54
0.1378	40.69514786	15:52:54
0.1378	1245.58220908	15:52:54
0.1379	746.53571638	15:52:54
0.1382	1.94431898	15:52:54
0.1390	733.16115000	15:52:07
0.1382	95.27162967	15:51:23
0.1382	5058.37891478	15:50:07
0.1382	4565.99999999	15:50:01
0.1382	574.80101608	15:49:55
0.1382	5510.00000000	15:49:49
0.1382	10249.97735359	15:49:46
0.1383	600.02264640	15:49:46
0.1382	147.51151675	15:48:15
0.1383	704.16580557	15:47:00
0.1383	476.85531144	15:47:00
0.1385	471.46752123	15:47:00
0.1383	1651.05436060	15:46:35
0.1384	665.88350708	15:46:35
0.1384	561.79548964	15:46:35
0.1382	349.03932198	15:46:10
0.1383	2530.73029645	15:46:10
0.1382	1842.07592818	15:46:01
0.1376	1647.70000000	15:45:55
0.1376	216.80367665	15:45:55
0.1375	230.99632334	15:45:55
0.1385	20.09393711	15:45:54
0.1385	10033.15640248	15:45:54
0.1381	242.82500000	15:45:54
0.1370	148.80952380	15:45:54
0.1370	949.21875000	15:45:54
0.1362	1898.40000000	15:45:54
0.1354	938.08687068	15:45:54
0.1353	600.00000000	15:45:54
0.1352	1953.41108589	15:45:54
0.1350	804.56003514	15:45:54
0.1349	1356.43839490	15:45:54
0.1322	198.44030847	15:44:23
0.1330	75.25969153	15:44:23
0.1330	163.18030846	15:44:21
0.1343	360.73570342	15:44:21
0.1343	423.51017852	15:44:19
0.1343	121.20000000	15:44:14
0.1346	121.29411764	15:43:58
0.1330	5.64412686	15:43:43
0.1330	11282.60905250	15:43:43
0.1331	230.99632334	15:43:43
0.1331	1953.41100849	15:43:43
0.1339	1751.10000000	15:43:43
0.1341	953.15999999	15:43:43
0.1347	4037.91386660	15:43:43
0.1349	3641.52690763	15:43:43
0.1350	4346.59406550	15:43:43
0.1351	1241.48260546	15:43:43
0.1352	446.28045280	15:43:43
0.1353	161.28159083	15:43:43
0.1354	137.54854862	15:31:00
0.1348	60.97194239	15:21:41
0.1364	21.70669000	15:16:58
0.1337	1753.07366949	15:08:04
0.1337	4138.44896067	15:08:04
0.1347	139.87311174	15:01:00
0.1327	1249.98256949	14:58:26
0.1328	242.82500000	14:58:26
0.1345	2786.90966738	14:39:50
0.1346	1171.22269257	14:30:15

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +4.19%	Volume 535,539
Haut 0.1429	Bas 0.1299
7 Jours
Variation +40.28%	Volume 7,434,873
Haut 0.1478	Bas 0.0938
30 Jours
Variation +31.42%	Volume 10,059,991
Haut 0.1478	Bas 0.0847