OCEAN/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.0977	174.25353475	21:23:05
0.0988	194.39589431	21:00:58
0.0990	84.61003058	19:30:57
0.0983	40.00000000	19:30:57
0.0973	791.47610560	18:26:30
0.0972	4186.15704284	18:26:30
0.0970	1252.86220186	18:26:30
0.0969	540.28800557	18:26:30
0.0956	237.61521979	18:26:11
0.0963	384.66000000	18:26:11
0.0967	1182.41182835	18:26:11
0.0967	1252.86220186	18:26:11
0.0973	161.36710704	18:00:57
0.0973	10.07295000	17:16:33
0.0973	202.50812098	16:00:57
0.0967	40.00000000	14:36:13
0.0977	116.97221637	14:30:57
0.0961	48.00000000	14:05:57
0.0963	436.15470000	13:42:26
0.0964	1604.00000000	13:41:26
0.0964	990.00000000	13:41:26
0.0964	534.00000000	13:41:26
0.0975	560.24077525	13:39:23
0.0974	1243.44988853	13:39:23
0.0973	3642.96886528	13:39:23
0.0974	714.78319832	13:34:07
0.0973	600.00000000	13:34:07
0.0973	385.21680168	13:34:07
0.0973	205.10000000	13:34:07
0.0968	1450.76687149	13:32:28
0.0967	2557.99176401	13:32:28
0.0966	546.06207108	13:32:28
0.0949	394.90290274	13:32:28
0.0967	1044.28356560	13:32:25
0.0966	600.00000000	13:32:25
0.0962	881.90309755	13:32:25
0.0940	211.19324181	13:32:21
0.0940	214.13276231	13:32:21
0.0940	208.98641588	13:32:21
0.0940	201.63649709	13:32:21
0.0940	217.39130434	13:32:21
0.0874	13.41726635	13:32:21
0.0874	219.53896816	13:32:21
0.0847	1044.21560433	13:32:20
0.0847	502.00000000	13:32:20
0.0849	135.61601884	13:32:20
0.0865	133.10751445	13:32:20
0.0877	131.28620296	13:32:20
0.0909	3564.15470000	13:32:20
0.0911	219.53896816	13:32:20
0.0912	1637.74259966	13:32:20
0.0920	217.39130434	13:32:20
0.0930	215.05376344	13:32:20
0.0934	214.13276231	13:32:20
0.0935	1282.39650000	13:32:20
0.0947	211.19324181	13:32:20
0.0948	80.00000000	13:32:20
0.0957	208.98641588	13:32:20
0.0958	3000.00000000	13:32:20
0.0965	916.85999999	13:32:20
0.0965	200.24047811	13:32:20
0.0965	1450.76832895	13:32:20
0.0977	799.37343091	13:32:20
0.0979	4658.69286151	13:32:20
0.0980	985.21970442	13:32:20
0.0980	817.35546986	13:32:20
0.0982	78.80000000	11:32:23
0.0985	1620.65272179	11:30:58
0.0983	565.34727821	11:30:58
0.0983	40.00000000	11:30:58
0.0972	628.31858273	11:25:49
0.0971	637.47930272	11:25:49
0.0971	922.02053001	11:25:49
0.0974	174.53798768	11:25:32
0.0969	103.19917441	11:25:32
0.0962	84.65972979	11:25:26
0.0962	72.76507276	11:25:26
0.0962	207.90020790	11:25:26
0.0967	40.00000000	11:16:13
0.0958	1363.06583285	11:15:00
0.0959	741.30471379	11:15:00
0.0963	226.34047811	11:15:00
0.0963	567.53999999	11:15:00
0.0966	207.03933747	11:15:00
0.0969	40.00000000	11:15:00
0.0972	543.23441522	11:15:00
0.0972	3353.02552292	11:15:00
0.0973	557.30709822	11:15:00
0.0974	619.49766921	11:15:00
0.0974	487.14460222	11:15:00
0.0985	261.31988963	10:00:56
0.0984	188.97655758	08:30:56
0.0980	18.29892000	02:59:40
0.0976	56.16528000	01:45:16
0.0972	21.54770000	01:02:33
0.0992	214.00324239	22:30:57
0.0994	98.43826347	21:30:57
0.0987	14.18460000	19:23:55
0.0995	131.11020391	19:23:39
0.0995	172.70483529	19:23:39

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -1.71%	Volume 67,944
Haut 0.0994	Bas 0.0847
7 Jours
Variation -6.86%	Volume 571,637
Haut 0.1076	Bas 0.0847
30 Jours
Variation -14.82%	Volume 2,239,405
Haut 0.1153	Bas 0.0847