AIO/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.03057	3148.51161000	23:55:05
0.03049	6559.52772000	23:40:16
0.03022	2823.85770000	23:25:17
0.02968	842.31805000	22:55:55
0.03050	819.67213000	22:40:14
0.03051	819.40347000	22:40:14
0.03029	191.55500000	22:36:18
0.03091	807.75444000	21:49:22
0.03099	774.44336000	21:48:59
0.03079	330.12016000	21:26:37
0.03085	323.00000000	21:23:25
0.03099	4033.55921000	21:16:50
0.03091	808.79974000	21:04:08
0.03049	4919.64579000	20:29:25
0.03045	6568.14449000	20:27:50
0.03088	1094.90000000	20:19:11
0.03083	7543.90000000	20:19:11
0.03070	2287.00000000	20:19:11
0.03070	1743.14230000	20:19:11
0.03071	3146.85770000	20:19:11
0.03072	11339.00000000	20:19:11
0.03090	6472.49190000	20:12:58
0.03128	1126.76665000	19:08:33
0.03128	1844.63468000	19:08:33
0.03125	4543.10086000	19:08:33
0.03120	224.35898000	19:07:04
0.03133	6785.61472000	18:54:20
0.03162	219.84925000	17:32:19
0.03161	215.45091000	17:32:11
0.03157	1583.78207000	17:06:10
0.03137	4758.02911000	16:39:42
0.03143	6785.61472000	16:39:42
0.03174	1575.79578000	16:08:51
0.03178	1575.79578000	16:01:26
0.03175	5025.87144000	16:01:26
0.03175	626.01727000	16:01:26
0.03175	629.92254000	16:01:26
0.03173	3963.53826000	15:39:48
0.03173	5408.97024000	15:39:47
0.03173	518.00000000	15:39:44
0.03173	5266.26169000	15:39:44
0.03173	527.00000000	15:39:44
0.03173	561.00000000	15:39:44
0.03173	571.00000000	15:39:44
0.03173	2015.00000000	15:39:44
0.03173	674.00000000	15:39:44
0.03173	1043.00000000	15:39:44
0.03173	5883.57058000	15:39:44
0.03165	211.16139000	15:10:18
0.03164	206.91694000	15:10:06
0.03185	1712.77395000	15:00:21
0.03185	799.00000000	14:59:57
0.03175	2519.68504000	14:51:38
0.03170	15772.87066000	14:47:30
0.03165	1037.64613000	14:47:30
0.03165	582.00000000	14:46:41
0.03165	908.00000000	14:46:41
0.03147	2971.40133000	14:05:11
0.03140	6373.48629000	09:37:35
0.03155	2535.65769000	08:21:50
0.03149	3175.61131000	08:21:18
0.03147	3177.62949000	08:21:18
0.03145	483.09904000	08:21:17
0.03145	1442.00000000	08:17:50
0.03145	633.00000000	08:17:50
0.03145	621.55120000	08:17:50
0.03145	1606.44880000	08:17:50
0.03145	937.27140000	08:17:50
0.03143	877.72860000	08:17:50
0.03143	880.00000000	08:17:50
0.03143	866.00000000	08:17:50
0.03143	557.94497000	08:17:50
0.03141	4.05503000	08:17:50
0.03141	3179.64443000	08:17:50
0.03139	3185.72794000	08:17:50
0.03138	3187.75901000	08:05:18
0.03135	5857.58533000	08:05:18
0.03135	522.00000000	08:04:48
0.03129	1654.84151000	08:04:48
0.03129	1159.00000000	07:45:13
0.03129	637.00000000	07:45:12
0.03129	858.00000000	07:45:12
0.03129	701.00000000	07:45:12
0.03129	1381.97697000	07:45:12
0.03127	1.02303000	07:45:12
0.03127	3196.93028000	07:45:12
0.03126	3198.97633000	07:45:12
0.03144	636.17552000	07:08:20
0.03089	3237.29363000	05:07:09
0.03089	244.88800000	03:47:24
0.03085	3247.80773000	03:04:23
0.03079	6587.01732000	02:48:49
0.03083	8469.71364000	02:48:44
0.03078	6497.72579000	02:36:36
0.03066	6529.54620000	02:27:25
0.03063	6557.37705000	02:25:57
0.03063	6555.22780000	02:25:50
0.03051	819.40347000	20:45:52
0.03088	13635.59648000	19:10:07
0.03089	21629.39852000	19:10:07

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -0.20%	Volume 260,163
Haut 0.03185	Bas 0.02968
7 Jours
Variation +1.49%	Volume 1,354,280
Haut 0.03411	Bas 0.02889
30 Jours
Variation -28.82%	Volume 8,667,522
Haut 0.04866	Bas 0.02680