AIO/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.12090	79.20000000	08:28:23
0.12090	178.20000000	08:28:23
0.12214	252.25585000	08:19:26
0.12214	163.00000000	08:19:26
0.12214	155.50000000	08:19:26
0.12214	204.00000000	08:19:26
0.11863	128.36700000	07:57:55
0.11734	93.78369000	07:57:01
0.11734	151.00000000	07:56:31
0.11722	225.00000000	07:12:34
0.11722	173.00000000	07:09:12
0.11432	400.00000000	06:24:02
0.11630	105.83017000	06:22:12
0.11630	1728.00000000	06:22:12
0.11630	187.00000000	06:22:12
0.11630	1500.00000000	06:22:12
0.11630	338.11212000	06:22:12
0.11629	354.88788000	06:22:12
0.11629	164.00000000	06:22:12
0.11494	331.35595000	06:21:37
0.11495	628.25388000	06:21:37
0.11562	209.64795000	06:21:03
0.11563	518.88881000	06:21:03
0.11668	642.78368000	06:21:03
0.11733	1620.93500000	06:21:03
0.11733	1740.00000000	06:21:03
0.11733	479.00000000	06:21:03
0.11950	166.94700000	06:20:46
0.12127	204.96843000	06:16:01
0.12066	46.81400000	05:20:45
0.12031	44.00000000	05:19:40
0.12172	121.14100000	04:30:04
0.12045	83.85076000	04:26:23
0.12279	162.87971000	03:58:52
0.12294	122.76400000	03:22:47
0.12054	108.42200000	02:32:08
0.11841	414.16269000	02:22:31
0.11867	467.00000000	02:22:31
0.11891	112.67934000	02:22:31
0.11891	96.25467000	02:22:31
0.11892	126.74533000	02:22:31
0.12050	298.84203000	02:00:55
0.12050	695.00000000	02:00:55
0.12300	131.93500000	01:37:26
0.12026	109.78300000	00:49:15
0.12100	109.78300000	00:49:13
0.12159	101.21700000	00:48:16
0.12160	109.78300000	00:48:16
0.12425	109.78300000	00:18:53
0.11929	1476.88407000	22:38:54
0.11938	209.41731000	22:38:54
0.11941	280.89948000	22:38:54
0.11968	467.00000000	22:38:54
0.11779	1224.06500000	21:30:57
0.11829	467.00000000	21:30:57
0.11842	467.00000000	21:30:57
0.11769	96.11848000	21:13:59
0.11778	33.71486000	21:13:59
0.11778	326.00000000	21:13:44
0.11778	245.00000000	21:13:44
0.11778	211.00000000	21:13:44
0.11906	93.70492000	21:13:00
0.12082	47.00000000	21:12:00
0.12361	351.65027000	20:43:39
0.12358	203.85738000	20:43:39
0.12345	810.00000000	20:43:39
0.12296	790.50000000	20:43:39
0.12274	278.19321000	20:43:39
0.12261	387.03984000	20:42:52
0.12260	6.96716000	20:42:52
0.12250	1133.96108000	19:51:05
0.12250	2988.71749000	19:51:04
0.12250	204.00000000	19:51:04
0.12250	3007.07030000	19:51:04
0.12249	46.67400000	19:49:05
0.12607	172.25583000	19:35:00
0.12563	9.53299000	19:35:00
0.12563	283.00000000	19:34:59
0.12528	283.00000000	19:34:59
0.11807	63.68800000	18:24:02
0.11901	222.00000000	18:13:49
0.11901	507.00000000	18:13:49
0.11901	211.00000000	18:13:44
0.11795	84.61800000	17:57:15
0.11682	260.00000000	17:37:13
0.11682	195.00000000	17:37:13
0.11682	236.40000000	17:37:13
0.11682	233.00000000	17:37:13
0.11682	258.00000000	17:37:13
0.11682	395.00000000	17:37:13
0.11682	306.00000000	17:37:13
0.11682	350.00000000	17:37:13
0.11684	364.00000000	17:37:13
0.11635	195.00000000	17:37:13
0.11738	164.49173000	17:18:34
0.11566	421.00000000	16:58:17
0.11601	208.95398000	16:58:17
0.11723	430.80878000	15:45:19
0.11761	204.57000000	15:45:19
0.11767	467.00000000	15:45:19

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +8.86%	Volume 77,876
Haut 0.12607	Bas 0.10962
7 Jours
Variation -2.29%	Volume 1,335,563
Haut 0.13589	Bas 0.10431
30 Jours
Variation +35.61%	Volume 4,686,032
Haut 0.24444	Bas 0.07794