AIO/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.03137	4758.02911000	16:39:42
0.03143	6785.61472000	16:39:42
0.03174	1575.79578000	16:08:51
0.03178	1575.79578000	16:01:26
0.03175	5025.87144000	16:01:26
0.03175	626.01727000	16:01:26
0.03175	629.92254000	16:01:26
0.03173	3963.53826000	15:39:48
0.03173	5408.97024000	15:39:47
0.03173	518.00000000	15:39:44
0.03173	5266.26169000	15:39:44
0.03173	527.00000000	15:39:44
0.03173	561.00000000	15:39:44
0.03173	571.00000000	15:39:44
0.03173	2015.00000000	15:39:44
0.03173	674.00000000	15:39:44
0.03173	1043.00000000	15:39:44
0.03173	5883.57058000	15:39:44
0.03165	211.16139000	15:10:18
0.03164	206.91694000	15:10:06
0.03185	1712.77395000	15:00:21
0.03185	799.00000000	14:59:57
0.03175	2519.68504000	14:51:38
0.03170	15772.87066000	14:47:30
0.03165	1037.64613000	14:47:30
0.03165	582.00000000	14:46:41
0.03165	908.00000000	14:46:41
0.03147	2971.40133000	14:05:11
0.03140	6373.48629000	09:37:35
0.03155	2535.65769000	08:21:50
0.03149	3175.61131000	08:21:18
0.03147	3177.62949000	08:21:18
0.03145	483.09904000	08:21:17
0.03145	1442.00000000	08:17:50
0.03145	633.00000000	08:17:50
0.03145	621.55120000	08:17:50
0.03145	1606.44880000	08:17:50
0.03145	937.27140000	08:17:50
0.03143	877.72860000	08:17:50
0.03143	880.00000000	08:17:50
0.03143	866.00000000	08:17:50
0.03143	557.94497000	08:17:50
0.03141	4.05503000	08:17:50
0.03141	3179.64443000	08:17:50
0.03139	3185.72794000	08:17:50
0.03138	3187.75901000	08:05:18
0.03135	5857.58533000	08:05:18
0.03135	522.00000000	08:04:48
0.03129	1654.84151000	08:04:48
0.03129	1159.00000000	07:45:13
0.03129	637.00000000	07:45:12
0.03129	858.00000000	07:45:12
0.03129	701.00000000	07:45:12
0.03129	1381.97697000	07:45:12
0.03127	1.02303000	07:45:12
0.03127	3196.93028000	07:45:12
0.03126	3198.97633000	07:45:12
0.03144	636.17552000	07:08:20
0.03089	3237.29363000	05:07:09
0.03089	244.88800000	03:47:24
0.03085	3247.80773000	03:04:23
0.03079	6587.01732000	02:48:49
0.03083	8469.71364000	02:48:44
0.03078	6497.72579000	02:36:36
0.03066	6529.54620000	02:27:25
0.03063	6557.37705000	02:25:57
0.03063	6555.22780000	02:25:50
0.03051	819.40347000	20:45:52
0.03088	13635.59648000	19:10:07
0.03089	21629.39852000	19:10:07
0.03092	25390.59448000	19:05:25
0.03093	21629.39852000	19:05:25
0.03127	798.97730000	17:37:06
0.03139	698.14531000	15:08:14
0.03217	626.00000000	11:36:45
0.03217	780.00000000	11:36:45
0.03177	1235.63572000	11:36:28
0.03197	4691.89866000	10:01:16
0.03189	4703.66887000	10:00:41
0.03154	634.29061000	09:32:41
0.03143	317.17329000	08:36:12
0.03185	4709.57614000	08:00:49
0.03183	3141.69023000	07:55:37
0.03182	6285.35513000	07:55:37
0.03181	3143.66552000	07:52:29
0.03180	4716.98114000	07:52:29
0.03179	3145.64329000	07:52:18
0.03180	4716.98114000	07:47:50
0.03179	3145.64329000	07:47:50
0.03182	1171.08019000	07:31:57
0.03181	631.07408000	07:31:57
0.03181	628.54208000	07:31:57
0.03155	630.13957000	07:31:12
0.03169	15777.84790000	07:21:19
0.03175	626.19368000	07:05:34
0.03199	617.81786000	05:40:28
0.03199	617.81786000	05:40:28
0.03218	617.81786000	05:40:27
0.03249	965.22000000	04:59:09
0.03208	619.82830000	04:52:47

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.32%	Volume 260,125
Haut 0.03185	Bas 0.03051
7 Jours
Variation +4.15%	Volume 1,270,339
Haut 0.03411	Bas 0.02889
30 Jours
Variation -26.96%	Volume 8,583,581
Haut 0.04866	Bas 0.02680