ONDO/EUR Bitstamp Graphique du Cours

Coinalyze

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

Plus

Français

/ S’enregistrer

Trades

Chat

Stats

News

0.3322	3000.00000000	19:28:46
0.3331	153.11000000	19:15:34
0.3331	203.27000000	19:15:34
0.3331	138.25000000	19:15:34
0.3331	138.25000000	19:15:34
0.3331	138.25000000	19:15:34
0.3293	20.51000000	19:10:17
0.3256	78.36000000	12:38:09
0.3316	150.00000000	08:05:52
0.3321	60.23000000	08:04:50
0.3205	300.00000000	07:21:02
0.3200	93.75000000	00:27:23
0.3231	1680.97000000	00:14:15
0.3312	20.54000000	19:10:08
0.3300	249.79000000	15:06:35
0.3200	4.75000000	14:42:43
0.3200	117.05000000	14:42:41
0.3200	352.85000000	14:42:41
0.3200	462.85000000	14:42:40
0.3200	249.79000000	14:42:40
0.3241	125.00000000	14:32:01
0.3200	812.59000000	13:18:31
0.3200	2213.69000000	13:18:31
0.3200	3144.43000000	13:18:30
0.3200	156.25000000	13:18:30
0.3200	156.25000000	13:18:30
0.3200	156.25000000	13:18:30
0.3200	156.25000000	13:18:30
0.3200	2204.29000000	13:18:28
0.3200	250.26000000	13:18:26
0.3200	1179.06000000	13:18:26
0.3100	322.58000000	07:58:50
0.3100	0.21000000	06:01:46
0.3100	99.79000000	06:01:41
0.3000	355.48000000	05:21:01
0.3000	5000.00000000	04:48:41
0.3000	450.18000000	04:48:41
0.3090	874.69000000	02:51:03
0.3068	324.30000000	02:23:12
0.3073	966.03000000	02:23:12
0.3100	67.75000000	23:59:06
0.3100	3000.00000000	23:59:06
0.3137	0.02000000	21:36:19
0.3137	1095.51000000	21:36:18
0.3137	250.26000000	21:36:18
0.3238	133.66000000	19:36:36
0.3238	1182.48000000	19:36:36
0.3238	222.05000000	19:36:36
0.3293	20.51000000	19:15:00
0.3148	788.06000000	14:07:17
0.3150	1000.00000000	14:07:16
0.3150	1179.39000000	14:07:16
0.3155	1730.11000000	13:38:49
0.3155	242.56000000	13:38:49
0.3173	451.03000000	10:40:59
0.3173	332.60000000	10:40:59
0.3173	1535.84000000	10:40:59
0.3147	649.06000000	10:35:17
0.3140	1686.20000000	10:34:47
0.3140	244.04000000	10:34:47
0.3173	2212.34000000	08:29:58
0.3350	1015.04000000	06:21:26
0.3350	515.80000000	06:21:25
0.3350	819.15000000	06:21:25
0.3350	244.04000000	06:21:25
0.3400	0.02000000	06:20:58
0.3400	1447.76000000	06:20:52
0.3292	1034.09000000	05:27:07
0.3292	723.98000000	05:27:07
0.3292	248.79000000	05:27:07
0.2800	14.84000000	05:11:43
0.2800	699.45000000	05:11:43
0.2900	27.12000000	05:11:43
0.2900	2031.30000000	05:11:39
0.2900	652.48000000	05:11:39
0.2900	569.55000000	05:11:34
0.2916	341.23000000	05:11:34
0.3220	56.75000000	05:10:52
0.3220	1056.32000000	05:10:52
0.3232	3.08000000	05:10:52
0.3232	304.75000000	05:10:50
0.3261	1063.64000000	05:10:48
0.3262	1061.51000000	05:10:48
0.3262	248.79000000	05:10:48
0.3642	150.00000000	04:41:38
0.3610	3328.57000000	04:32:35
0.3610	1770.82000000	04:31:43
0.3600	320.65000000	04:27:13
0.3600	380.33000000	03:36:05
0.3531	34.83000000	02:55:39
0.3527	38.43000000	02:55:39
0.3522	97.52000000	02:32:30
0.3522	131.45000000	02:32:30
0.3522	71.03000000	02:32:30
0.3460	3462.78000000	01:16:26
0.3460	1537.22000000	01:16:26
0.3460	309.68000000	01:16:26
0.3370	450.00000000	22:07:12
0.3370	350.00000000	22:07:12
0.3318	20.35000000	19:14:46

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +2.84%	Volume 6,155
Haut 0.3331	Bas 0.3200
7 Jours
Variation +15.03%	Volume 198,893
Haut 0.3642	Bas 0.2800
30 Jours
Variation -0.23%	Volume 577,961
Haut 0.3719	Bas 0.2780

News Websites Reddit

A $407 million Treasury fund reveals how Wall Street is building crypto’s missing collateral layer

Tokenized sovereign debt spent years sounding like a conference phrase in search of a market. But now, the category has enough working components to deserve serious attention: tokenized government...

cryptoslate.com

July 12, 2026 12:15

MEXC Lists Ondo Yield Asset As Tokenized Treasury Demand Grows

MEXC listed an Ondo-linked tokenized yield asset, highlighting continued demand for real-world asset products in crypto markets.

newsbtc.com

July 3, 2026 13:51

Ondo Finance Founder Nathan Allman Dies Unexpectedly at 32

Allman was a vocal proponent of blockchain-based technology and elevated the sector of RWAs to new heights.

cryptopotato.com

May 26, 2026 12:08

ONDO Is Quietly Expanding Its Footprint Across Tokenized Finance

As the race to tokenize real-world assets (RWAs) accelerates, ONDO is quietly positioning itself as one of the most influential players in the growing sector. While the market shifts toward...

newsbtc.com

May 20, 2026 00:00

ONDO Surges 16% As SEC Eyes Framework For Tokenized Stock Trading

ONDO jumped roughly 16% after reports that the US Securities and Exchange Commission is preparing a framework that could allow tokenized versions of stocks to trade on crypto rails, potentially...

newsbtc.com

May 19, 2026 10:30

Analyst Says Avoid Bitcoin At All Costs; Here’s What To Do Instead As 50% Crash Looms

Crypto analyst Xanrox has advised market participants against buying Bitcoin, warning that a crash is looming for the leading crypto. Instead, the analyst advised buying altcoins, which are likely...

newsbtc.com

May 14, 2026 17:30

XRP Momentum Fades As Bulls Fail To Hold Breakout Zone

XRP’s latest breakout attempt appears to be losing steam as bulls struggle to maintain price action above the key resistance zone near $1.45. The rejection has pushed XRP back toward an important...

newsbtc.com

May 8, 2026 15:30

Ripple’s XRPL Linked to Interbank System in Major Pilot With JPMorgan, Mastercard, Ondo

The pilot linked XRPL to global banking infrastructure, enabling institutions to execute cross-border transactions in a single, integrated flow.

cryptopotato.com

May 8, 2026 04:02

Ondo Gains Institutional Backing Through DTCC Working Group Selection

Ondo is gaining significant institutional traction after being selected to participate in a key working group led by DTCC. This move places Ondo in direct collaboration with established financial...

newsbtc.com

May 5, 2026 15:00

Ondo surges as Franklin Templeton enters tokenized ETF market

Ondo price hovered around $0.26 on Thursday. A partnership with Franklin Templeton brings $1.7 trillion AUM ETFs on-chain. The real-world assets market continues to attract institutional adoption....

coinjournal.net

Mar 26, 2026 08:37