ONDO/EUR Bitstamp Graphique du Cours

Coinalyze

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

Plus

Français

/ S’enregistrer

Trades

Chat

Stats

News

0.3245	957.58000000	21:35:16
0.3244	185.11000000	21:35:16
0.3248	6.56000000	21:20:16
0.3248	178.55000000	21:20:16
0.3248	470.84000000	21:20:16
0.3266	184.93000000	20:51:33
0.3271	748.55000000	20:17:51
0.3230	15.83000000	20:15:10
0.3230	1532.16000000	20:15:10
0.3230	34.28000000	20:15:10
0.3247	7.70000000	20:12:45
0.3247	762.29000000	20:12:45
0.3380	19.98000000	19:11:54
0.3235	4828.35000000	18:57:36
0.3208	34.15000000	13:53:52
0.3210	3.41000000	13:46:59
0.3210	152.15000000	13:46:59
0.3210	184.80000000	13:46:59
0.3214	5.00000000	13:19:00
0.3214	495.00000000	13:19:00
0.3230	2538.13000000	12:11:31
0.3214	765.15000000	08:44:19
0.3221	599.76000000	08:42:08
0.3221	163.87000000	08:42:08
0.3233	309.28000000	08:03:10
0.3233	15.16000000	07:52:42
0.3200	1287.33000000	06:42:09
0.3200	1190.01000000	06:42:09
0.3200	80.40000000	06:42:08
0.3200	84.40000000	06:42:08
0.3200	88.76000000	06:41:22
0.3213	1.04000000	06:36:22
0.3213	102.31000000	06:29:40
0.3213	100.66000000	06:29:17
0.3213	105.67000000	06:29:14
0.3259	2.31000000	19:14:49
0.3259	227.86000000	19:14:47
0.3584	18.84000000	19:11:52
0.3259	0.01000000	13:41:08
0.3259	116.73000000	13:41:06
0.3259	190.14000000	13:41:03
0.3259	99.39000000	12:23:54
0.3200	413.45000000	08:21:44
0.3200	122.60000000	08:21:44
0.3200	128.71000000	08:21:43
0.3200	135.24000000	08:21:42
0.3200	200.00000000	03:46:51
0.3200	1000.00000000	03:46:51
0.3200	100.00000000	03:46:51
0.3229	0.01000000	02:10:27
0.3229	199.99000000	02:10:17
0.3288	30.41000000	00:06:24
0.3330	0.02000000	22:35:47
0.3330	386.43000000	22:33:05
0.3330	261.30000000	22:33:05
0.3330	769.83000000	22:33:04
0.3330	769.82000000	22:33:04
0.3330	769.82000000	22:33:04
0.3330	350.00000000	22:33:04
0.3330	85.50000000	22:32:56
0.3330	89.73000000	22:32:38
0.3330	94.20000000	22:32:17
0.3330	191.00000000	22:31:05
0.3330	113.35000000	22:30:42
0.3330	119.00000000	22:30:22
0.3330	140.73000000	22:29:58
0.3370	73.32000000	19:42:58
0.3409	19.89000000	19:12:22
0.3332	591.90000000	16:05:21
0.3451	25.62000000	14:51:10
0.3642	15.00000000	07:06:38
0.3413	92.81000000	07:00:16
0.3413	14.40000000	07:00:16
0.3413	83.04000000	07:00:16
0.3413	99.67000000	07:00:03
0.3447	866.95000000	06:21:59
0.3298	7.02000000	20:25:13
0.3522	19.36000000	19:12:11
0.3298	80.91000000	18:44:58
0.3380	7.54000000	16:14:44
0.3380	746.22000000	13:39:19
0.3345	166.49000000	07:55:12
0.3350	5000.00000000	07:28:09
0.3390	589.98000000	04:30:31
0.3400	294.12000000	02:59:47
0.3400	294.12000000	21:54:57
0.3420	0.02000000	20:50:59
0.3420	292.38000000	20:50:59
0.3420	652.49000000	20:50:59
0.3420	254.21000000	20:50:59
0.3420	254.22000000	20:50:49
0.3420	254.22000000	20:50:49
0.3420	350.00000000	20:50:49
0.3420	254.22000000	20:50:48
0.3420	350.00000000	20:50:48
0.3420	254.22000000	20:50:47
0.3420	254.21000000	20:50:47
0.3420	350.00000000	20:50:47
0.3420	254.22000000	20:50:46
0.3420	254.23000000	20:50:32

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.98%	Volume 18,239
Haut 0.3380	Bas 0.3200
7 Jours
Variation -6.20%	Volume 88,159
Haut 0.3719	Bas 0.3200
30 Jours
Variation +10.45%	Volume 1,301,183
Haut 0.3719	Bas 0.2689

News Websites Reddit

A $407 million Treasury fund reveals how Wall Street is building crypto’s missing collateral layer

Tokenized sovereign debt spent years sounding like a conference phrase in search of a market. But now, the category has enough working components to deserve serious attention: tokenized government...

cryptoslate.com

July 12, 2026 12:15

MEXC Lists Ondo Yield Asset As Tokenized Treasury Demand Grows

MEXC listed an Ondo-linked tokenized yield asset, highlighting continued demand for real-world asset products in crypto markets.

newsbtc.com

July 3, 2026 13:51

Ondo Finance Founder Nathan Allman Dies Unexpectedly at 32

Allman was a vocal proponent of blockchain-based technology and elevated the sector of RWAs to new heights.

cryptopotato.com

May 26, 2026 12:08

ONDO Is Quietly Expanding Its Footprint Across Tokenized Finance

As the race to tokenize real-world assets (RWAs) accelerates, ONDO is quietly positioning itself as one of the most influential players in the growing sector. While the market shifts toward...

newsbtc.com

May 20, 2026 00:00

ONDO Surges 16% As SEC Eyes Framework For Tokenized Stock Trading

ONDO jumped roughly 16% after reports that the US Securities and Exchange Commission is preparing a framework that could allow tokenized versions of stocks to trade on crypto rails, potentially...

newsbtc.com

May 19, 2026 10:30

Analyst Says Avoid Bitcoin At All Costs; Here’s What To Do Instead As 50% Crash Looms

Crypto analyst Xanrox has advised market participants against buying Bitcoin, warning that a crash is looming for the leading crypto. Instead, the analyst advised buying altcoins, which are likely...

newsbtc.com

May 14, 2026 17:30

XRP Momentum Fades As Bulls Fail To Hold Breakout Zone

XRP’s latest breakout attempt appears to be losing steam as bulls struggle to maintain price action above the key resistance zone near $1.45. The rejection has pushed XRP back toward an important...

newsbtc.com

May 8, 2026 15:30

Ripple’s XRPL Linked to Interbank System in Major Pilot With JPMorgan, Mastercard, Ondo

The pilot linked XRPL to global banking infrastructure, enabling institutions to execute cross-border transactions in a single, integrated flow.

cryptopotato.com

May 8, 2026 04:02

Ondo Gains Institutional Backing Through DTCC Working Group Selection

Ondo is gaining significant institutional traction after being selected to participate in a key working group led by DTCC. This move places Ondo in direct collaboration with established financial...

newsbtc.com

May 5, 2026 15:00

Ondo surges as Franklin Templeton enters tokenized ETF market

Ondo price hovered around $0.26 on Thursday. A partnership with Franklin Templeton brings $1.7 trillion AUM ETFs on-chain. The real-world assets market continues to attract institutional adoption....

coinjournal.net

Mar 26, 2026 08:37