ONDO/EUR Bitstamp Graphique du Cours

Coinalyze

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

Plus

Français

/ S’enregistrer

Trades

Chat

Stats

News

0.2950	0.85000000	00:29:07
0.2950	83.90000000	00:28:59
0.3032	22.38000000	19:12:45
0.2952	3488.59000000	14:27:10
0.2954	186.19000000	09:33:30
0.2954	13.67000000	09:33:30
0.2954	849.57000000	08:44:55
0.2960	77.37000000	08:39:38
0.2997	100.00000000	06:54:02
0.3000	1057.69000000	19:36:59
0.3000	302.85000000	19:36:59
0.3015	22.57000000	19:12:44
0.3009	3309.64000000	18:15:15
0.3045	2628.06000000	12:21:59
0.3045	347.42000000	12:21:59
0.3045	298.71000000	12:21:59
0.3012	695.61000000	22:28:53
0.3012	298.71000000	22:28:53
0.2986	1158.86000000	22:01:18
0.3033	296.97000000	22:01:16
0.3040	1756.25000000	20:02:41
0.3040	2749.47000000	20:02:41
0.3113	21.75000000	19:12:36
0.3096	424.27000000	16:57:14
0.3096	296.97000000	16:57:14
0.3076	1191.15000000	16:34:39
0.3076	248.39000000	16:34:39
0.3165	49.51000000	13:51:56
0.3072	651.07000000	13:01:02
0.3086	934.13000000	12:54:01
0.3086	297.90000000	12:54:01
0.3072	85.77000000	12:37:21
0.3062	300.65000000	12:37:12
0.3062	1071.17000000	12:37:12
0.3031	1011.90000000	07:26:19
0.3031	300.65000000	07:26:19
0.3031	1076.02000000	07:26:19
0.3019	4496.12000000	06:28:41
0.3018	1151.81000000	06:28:41
0.3017	685.17000000	06:28:41
0.3017	279.88000000	06:28:41
0.2954	90.00000000	23:14:50
0.2994	64.52000000	19:16:37
0.3130	21.62000000	19:12:33
0.2972	301.83000000	18:33:34
0.2974	2862.00000000	18:33:34
0.2941	84.81000000	17:06:25
0.2941	2887.00000000	17:06:25
0.2941	1257.63000000	17:06:25
0.3009	0.02000000	15:20:57
0.3009	1767.00000000	15:20:55
0.3009	289.09000000	15:20:55
0.3009	289.09000000	15:20:55
0.3009	289.08000000	15:20:55
0.3009	289.09000000	15:20:54
0.3009	289.08000000	15:20:54
0.3009	289.09000000	15:20:54
0.3009	289.08000000	15:20:54
0.3009	289.09000000	15:20:54
0.3009	289.08000000	15:20:54
0.3009	289.09000000	15:20:54
0.3009	289.08000000	15:20:54
0.3009	289.09000000	15:20:54
0.3009	289.09000000	15:20:54
0.3009	289.09000000	15:20:54
0.3009	289.09000000	15:20:54
0.3009	289.09000000	15:20:53
0.3009	242.23000000	15:20:52
0.3009	46.86000000	15:20:52
0.3009	289.09000000	15:20:52
0.3009	289.09000000	15:20:51
0.3009	289.09000000	15:20:51
0.3009	289.09000000	15:20:51
0.3099	32.92000000	14:14:10
0.3000	0.02000000	12:47:18
0.3000	7499.98000000	12:47:08
0.3095	11.47000000	05:20:45
0.3095	301.50000000	05:20:45
0.3150	1018.47000000	03:05:42
0.3150	997.30000000	03:05:42
0.3150	1140.66000000	03:05:42
0.3150	907.06000000	03:05:42
0.3150	396.89000000	03:05:42
0.3150	275.19000000	03:05:42
0.3102	866.29000000	21:49:53
0.3102	277.86000000	21:49:53
0.3102	2079.78000000	21:49:53
0.3102	4.38000000	21:49:53
0.3102	148.82000000	21:49:53
0.3102	277.86000000	21:49:53
0.3109	0.02000000	21:48:29
0.3109	89.98000000	21:48:29
0.3109	422.45000000	21:48:29
0.3109	277.45000000	21:48:29
0.3127	475.29000000	20:29:22
0.3127	1067.28000000	20:29:22
0.3399	19.87000000	19:12:30
0.3195	0.02000000	18:48:11
0.3195	1000.76000000	18:48:11
0.3195	23.00000000	18:48:11

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -1.56%	Volume 4,823
Haut 0.3032	Bas 0.2950
7 Jours
Variation -11.23%	Volume 136,798
Haut 0.3461	Bas 0.2941
30 Jours
Variation +4.61%	Volume 587,597
Haut 0.3642	Bas 0.2796

News Websites Reddit

A $407 million Treasury fund reveals how Wall Street is building crypto’s missing collateral layer

Tokenized sovereign debt spent years sounding like a conference phrase in search of a market. But now, the category has enough working components to deserve serious attention: tokenized government...

cryptoslate.com

July 12, 2026 12:15

MEXC Lists Ondo Yield Asset As Tokenized Treasury Demand Grows

MEXC listed an Ondo-linked tokenized yield asset, highlighting continued demand for real-world asset products in crypto markets.

newsbtc.com

July 3, 2026 13:51

Ondo Finance Founder Nathan Allman Dies Unexpectedly at 32

Allman was a vocal proponent of blockchain-based technology and elevated the sector of RWAs to new heights.

cryptopotato.com

May 26, 2026 12:08

ONDO Is Quietly Expanding Its Footprint Across Tokenized Finance

As the race to tokenize real-world assets (RWAs) accelerates, ONDO is quietly positioning itself as one of the most influential players in the growing sector. While the market shifts toward...

newsbtc.com

May 20, 2026 00:00

ONDO Surges 16% As SEC Eyes Framework For Tokenized Stock Trading

ONDO jumped roughly 16% after reports that the US Securities and Exchange Commission is preparing a framework that could allow tokenized versions of stocks to trade on crypto rails, potentially...

newsbtc.com

May 19, 2026 10:30

Analyst Says Avoid Bitcoin At All Costs; Here’s What To Do Instead As 50% Crash Looms

Crypto analyst Xanrox has advised market participants against buying Bitcoin, warning that a crash is looming for the leading crypto. Instead, the analyst advised buying altcoins, which are likely...

newsbtc.com

May 14, 2026 17:30

XRP Momentum Fades As Bulls Fail To Hold Breakout Zone

XRP’s latest breakout attempt appears to be losing steam as bulls struggle to maintain price action above the key resistance zone near $1.45. The rejection has pushed XRP back toward an important...

newsbtc.com

May 8, 2026 15:30

Ripple’s XRPL Linked to Interbank System in Major Pilot With JPMorgan, Mastercard, Ondo

The pilot linked XRPL to global banking infrastructure, enabling institutions to execute cross-border transactions in a single, integrated flow.

cryptopotato.com

May 8, 2026 04:02

Ondo Gains Institutional Backing Through DTCC Working Group Selection

Ondo is gaining significant institutional traction after being selected to participate in a key working group led by DTCC. This move places Ondo in direct collaboration with established financial...

newsbtc.com

May 5, 2026 15:00

Ondo surges as Franklin Templeton enters tokenized ETF market

Ondo price hovered around $0.26 on Thursday. A partnership with Franklin Templeton brings $1.7 trillion AUM ETFs on-chain. The real-world assets market continues to attract institutional adoption....

coinjournal.net

Mar 26, 2026 08:37