ONDO/EUR Bybit Graphique du Cours

Coinalyze

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

Plus

Français

/ S’enregistrer

Trades

Chat

Stats

News

0.3213	23.70000000	10:48:00
0.3218	22.54000000	10:48:00
0.3213	23.87000000	10:47:04
0.3219	21.38000000	10:47:04
0.3210	23.68000000	10:43:53
0.3216	24.75000000	10:43:53
0.3224	1280.83000000	10:41:36
0.3225	1051.19000000	10:41:35
0.3235	1416.79000000	10:36:10
0.3238	24.41000000	10:36:10
0.3238	25.30000000	10:36:00
0.3241	26.63000000	10:36:00
0.3238	54.39000000	10:35:45
0.3238	29.02000000	10:35:45
0.3242	25.37000000	10:35:45
0.3234	22.20000000	10:33:39
0.3238	28.20000000	10:33:39
0.3236	30.32000000	10:27:37
0.3226	2203.65000000	10:21:37
0.3226	448.15000000	10:21:37
0.3226	31.81000000	10:18:43
0.3229	22.80000000	10:18:43
0.3220	25.93000000	10:17:23
0.3224	29.63000000	10:17:23
0.3224	383.08000000	10:15:17
0.3228	29.39000000	10:15:03
0.3231	25.96000000	10:15:03
0.3224	1196.25000000	10:07:48
0.3215	27.43000000	10:07:00
0.3220	24.86000000	10:07:00
0.3241	26.43000000	10:03:46
0.3235	1285.07000000	10:03:45
0.3236	261.07000000	10:03:45
0.3236	261.07000000	10:03:45
0.3218	23.96000000	09:58:18
0.3221	30.64000000	09:58:18
0.3229	28.19000000	09:44:57
0.3233	29.88000000	09:44:57
0.3232	1726.84000000	09:44:36
0.3233	120.72000000	09:44:36
0.3242	22.35000000	09:37:00
0.3247	30.29000000	09:37:00
0.3241	26.32000000	09:35:39
0.3245	27.35000000	09:35:39
0.3242	9.11000000	09:34:19
0.3228	372.22000000	09:28:44
0.3217	28.94000000	09:27:13
0.3221	29.45000000	09:27:13
0.3215	1300.91000000	09:25:42
0.3212	1768.50000000	09:18:39
0.3213	63.51000000	09:18:39
0.3217	23.26000000	09:18:39
0.3213	31.55000000	09:15:25
0.3218	24.69000000	09:15:25
0.3202	3200.74000000	09:09:58
0.3195	31.36000000	09:06:31
0.3200	29.09000000	09:06:31
0.3191	27.85000000	09:05:19
0.3197	23.23000000	09:05:19
0.3191	69.07000000	09:05:06
0.3191	69.07000000	09:05:06
0.3191	23.86000000	09:04:25
0.3175	27.66000000	09:02:07
0.3180	31.36000000	09:02:07
0.3171	61.20000000	09:00:43
0.3175	966.71000000	09:00:29
0.3174	27.42000000	08:58:54
0.3179	22.24000000	08:58:54
0.3178	32.17000000	08:56:47
0.3182	30.01000000	08:56:47
0.3172	2238.68000000	08:56:26
0.3169	2870.99000000	08:56:07
0.3178	965.41000000	08:39:17
0.3178	965.41000000	08:39:17
0.3172	351.42000000	08:36:51
0.3172	351.42000000	08:36:51
0.3165	24.39000000	08:36:12
0.3170	30.90000000	08:36:12
0.3166	26.61000000	08:35:10
0.3170	31.86000000	08:35:10
0.3165	1230.21000000	08:33:17
0.3166	352.43000000	08:33:17
0.3158	3211.08000000	08:28:08
0.3222	64.64000000	08:07:19
0.3193	161.10000000	08:03:24
0.3183	1239.50000000	08:02:54
0.3186	27.23000000	08:02:54
0.3186	371.19000000	08:02:54
0.3199	26.01000000	07:51:23
0.3205	24.63000000	07:51:23
0.3196	4821.40000000	07:42:14
0.3196	4821.40000000	07:42:14
0.3199	26.40000000	07:28:48
0.3205	22.71000000	07:28:48
0.3203	69.44000000	06:49:23
0.3203	90.81000000	06:49:23
0.3203	130.87000000	06:49:23
0.3203	130.87000000	06:49:23
0.3203	109.50000000	06:49:23
0.3203	50.74000000	06:49:23

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +2.88%	Volume 441,632
Haut 0.3347	Bas 0.3121
7 Jours
Variation +12.50%	Volume 14,512,461
Haut 0.3642	Bas 0.2766
30 Jours
Variation -4.57%	Volume 92,965,383
Haut 0.3704	Bas 0.2766

News Websites Reddit

A $407 million Treasury fund reveals how Wall Street is building crypto’s missing collateral layer

Tokenized sovereign debt spent years sounding like a conference phrase in search of a market. But now, the category has enough working components to deserve serious attention: tokenized government...

cryptoslate.com

July 12, 2026 12:15

MEXC Lists Ondo Yield Asset As Tokenized Treasury Demand Grows

MEXC listed an Ondo-linked tokenized yield asset, highlighting continued demand for real-world asset products in crypto markets.

newsbtc.com

July 3, 2026 13:51

Ondo Finance Founder Nathan Allman Dies Unexpectedly at 32

Allman was a vocal proponent of blockchain-based technology and elevated the sector of RWAs to new heights.

cryptopotato.com

May 26, 2026 12:08

ONDO Is Quietly Expanding Its Footprint Across Tokenized Finance

As the race to tokenize real-world assets (RWAs) accelerates, ONDO is quietly positioning itself as one of the most influential players in the growing sector. While the market shifts toward...

newsbtc.com

May 20, 2026 00:00

ONDO Surges 16% As SEC Eyes Framework For Tokenized Stock Trading

ONDO jumped roughly 16% after reports that the US Securities and Exchange Commission is preparing a framework that could allow tokenized versions of stocks to trade on crypto rails, potentially...

newsbtc.com

May 19, 2026 10:30

Analyst Says Avoid Bitcoin At All Costs; Here’s What To Do Instead As 50% Crash Looms

Crypto analyst Xanrox has advised market participants against buying Bitcoin, warning that a crash is looming for the leading crypto. Instead, the analyst advised buying altcoins, which are likely...

newsbtc.com

May 14, 2026 17:30

XRP Momentum Fades As Bulls Fail To Hold Breakout Zone

XRP’s latest breakout attempt appears to be losing steam as bulls struggle to maintain price action above the key resistance zone near $1.45. The rejection has pushed XRP back toward an important...

newsbtc.com

May 8, 2026 15:30

Ripple’s XRPL Linked to Interbank System in Major Pilot With JPMorgan, Mastercard, Ondo

The pilot linked XRPL to global banking infrastructure, enabling institutions to execute cross-border transactions in a single, integrated flow.

cryptopotato.com

May 8, 2026 04:02

Ondo Gains Institutional Backing Through DTCC Working Group Selection

Ondo is gaining significant institutional traction after being selected to participate in a key working group led by DTCC. This move places Ondo in direct collaboration with established financial...

newsbtc.com

May 5, 2026 15:00

Ondo surges as Franklin Templeton enters tokenized ETF market

Ondo price hovered around $0.26 on Thursday. A partnership with Franklin Templeton brings $1.7 trillion AUM ETFs on-chain. The real-world assets market continues to attract institutional adoption....

coinjournal.net

Mar 26, 2026 08:37