ONDO/EUR Bybit Graphique du Cours

Coinalyze

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

Plus

Français

/ S’enregistrer

Trades

Chat

Stats

News

0.2976	23.68000000	13:46:14
0.2980	27.85000000	13:46:14
0.2975	4911.56000000	13:45:23
0.2965	24.27000000	13:41:22
0.2970	30.05000000	13:41:22
0.2971	23.87000000	13:40:40
0.2971	26.11000000	13:39:21
0.2966	54.73000000	13:38:42
0.2966	29.60000000	13:38:42
0.2972	25.13000000	13:38:42
0.2961	58.82000000	13:36:12
0.2961	30.39000000	13:36:12
0.2966	28.43000000	13:36:12
0.2959	59.79000000	13:35:05
0.2959	28.61000000	13:35:05
0.2965	31.18000000	13:35:05
0.2956	30.42000000	13:33:13
0.2960	25.58000000	13:33:13
0.2962	26.78000000	13:26:26
0.2959	31.64000000	13:21:36
0.2964	32.00000000	13:21:36
0.2965	27.57000000	13:21:15
0.2960	57.87000000	13:20:40
0.2960	31.23000000	13:20:40
0.2966	26.64000000	13:20:40
0.2962	27.52000000	13:18:23
0.2966	33.70000000	13:18:23
0.2966	28.70000000	13:17:01
0.2972	31.90000000	13:17:01
0.2968	30.89000000	13:15:18
0.2972	27.28000000	13:15:18
0.2968	31.26000000	13:15:03
0.2972	24.46000000	13:15:03
0.2965	29.89000000	13:12:37
0.2970	26.18000000	13:12:37
0.2966	58.21000000	13:10:57
0.2966	34.78000000	13:10:57
0.2970	23.43000000	13:10:57
0.2962	61.99000000	13:04:47
0.2962	32.25000000	13:04:47
0.2968	29.74000000	13:04:47
0.2963	59.65000000	13:04:15
0.2963	59.65000000	13:04:15
0.2963	26.01000000	13:04:15
0.2968	33.64000000	13:04:15
0.2964	31.36000000	13:01:52
0.2970	27.00000000	13:01:52
0.2965	31.23000000	13:01:29
0.2970	31.42000000	13:01:29
0.2972	32.03000000	13:01:01
0.2967	25.11000000	12:57:25
0.2972	26.48000000	12:57:25
0.2967	31.87000000	12:57:08
0.2972	26.47000000	12:57:08
0.2968	32.77000000	12:56:58
0.2972	24.18000000	12:56:58
0.2968	27.44000000	12:56:37
0.2972	31.77000000	12:56:37
0.2968	33.68000000	12:56:26
0.2972	34.75000000	12:56:26
0.2968	28.71000000	12:55:41
0.2972	30.21000000	12:55:41
0.2968	31.50000000	12:54:47
0.2972	32.65000000	12:54:47
0.2968	29.06000000	12:54:26
0.2972	34.57000000	12:54:26
0.2971	26.96000000	12:48:51
0.2965	54.58000000	12:46:03
0.2965	28.35000000	12:46:03
0.2970	26.23000000	12:46:03
0.2963	51.39000000	12:44:01
0.2963	27.66000000	12:44:01
0.2969	23.73000000	12:44:01
0.2963	26.50000000	12:40:53
0.2968	26.45000000	12:40:53
0.2962	21.20000000	12:37:40
0.2966	30.10000000	12:37:40
0.2973	32.38000000	12:37:11
0.2968	56.32000000	12:33:01
0.2968	25.75000000	12:33:01
0.2973	30.57000000	12:33:01
0.2960	47.35000000	12:09:55
0.2960	23.71000000	12:09:55
0.2965	23.64000000	12:09:55
0.2960	31.82000000	12:09:44
0.2965	25.99000000	12:09:44
0.2960	29.08000000	12:09:10
0.2964	25.41000000	12:09:10
0.2960	24.40000000	12:08:59
0.2965	34.59000000	12:08:59
0.2968	24.73000000	12:04:35
0.2963	26.80000000	12:00:55
0.2969	30.67000000	12:00:55
0.2965	30.96000000	12:00:38
0.2969	29.17000000	12:00:38
0.2965	51.41000000	11:58:11
0.2965	27.76000000	11:58:11
0.2970	23.65000000	11:58:11
0.2966	31.97000000	11:54:16
0.2970	23.36000000	11:54:16

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -1.52%	Volume 43,824
Haut 0.3052	Bas 0.2949
7 Jours
Variation -7.26%	Volume 1,662,256
Haut 0.3396	Bas 0.2949
30 Jours
Variation +2.44%	Volume 23,229,359
Haut 0.3642	Bas 0.2766

News Websites Reddit

A $407 million Treasury fund reveals how Wall Street is building crypto’s missing collateral layer

Tokenized sovereign debt spent years sounding like a conference phrase in search of a market. But now, the category has enough working components to deserve serious attention: tokenized government...

cryptoslate.com

July 12, 2026 12:15

MEXC Lists Ondo Yield Asset As Tokenized Treasury Demand Grows

MEXC listed an Ondo-linked tokenized yield asset, highlighting continued demand for real-world asset products in crypto markets.

newsbtc.com

July 3, 2026 13:51

Ondo Finance Founder Nathan Allman Dies Unexpectedly at 32

Allman was a vocal proponent of blockchain-based technology and elevated the sector of RWAs to new heights.

cryptopotato.com

May 26, 2026 12:08

ONDO Is Quietly Expanding Its Footprint Across Tokenized Finance

As the race to tokenize real-world assets (RWAs) accelerates, ONDO is quietly positioning itself as one of the most influential players in the growing sector. While the market shifts toward...

newsbtc.com

May 20, 2026 00:00

ONDO Surges 16% As SEC Eyes Framework For Tokenized Stock Trading

ONDO jumped roughly 16% after reports that the US Securities and Exchange Commission is preparing a framework that could allow tokenized versions of stocks to trade on crypto rails, potentially...

newsbtc.com

May 19, 2026 10:30

Analyst Says Avoid Bitcoin At All Costs; Here’s What To Do Instead As 50% Crash Looms

Crypto analyst Xanrox has advised market participants against buying Bitcoin, warning that a crash is looming for the leading crypto. Instead, the analyst advised buying altcoins, which are likely...

newsbtc.com

May 14, 2026 17:30

XRP Momentum Fades As Bulls Fail To Hold Breakout Zone

XRP’s latest breakout attempt appears to be losing steam as bulls struggle to maintain price action above the key resistance zone near $1.45. The rejection has pushed XRP back toward an important...

newsbtc.com

May 8, 2026 15:30

Ripple’s XRPL Linked to Interbank System in Major Pilot With JPMorgan, Mastercard, Ondo

The pilot linked XRPL to global banking infrastructure, enabling institutions to execute cross-border transactions in a single, integrated flow.

cryptopotato.com

May 8, 2026 04:02

Ondo Gains Institutional Backing Through DTCC Working Group Selection

Ondo is gaining significant institutional traction after being selected to participate in a key working group led by DTCC. This move places Ondo in direct collaboration with established financial...

newsbtc.com

May 5, 2026 15:00

Ondo surges as Franklin Templeton enters tokenized ETF market

Ondo price hovered around $0.26 on Thursday. A partnership with Franklin Templeton brings $1.7 trillion AUM ETFs on-chain. The real-world assets market continues to attract institutional adoption....

coinjournal.net

Mar 26, 2026 08:37