ONDO/EUR Kraken Graphique du Cours

Coinalyze

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

Plus

Français

/ S’enregistrer

Trades

Chat

Stats

News

0.32590	236.73309000	14:52:57
0.32593	236.68694000	14:51:19
0.32723	235.68405000	14:49:17
0.32713	400.00000000	14:48:41
0.32787	235.21440000	14:46:40
0.32771	106.03281000	14:45:37
0.32781	106.03281000	14:45:36
0.32794	106.03281000	14:45:35
0.32854	5.33700000	14:45:30
0.32847	33.22260000	14:44:48
0.32824	414.94910000	14:44:35
0.32833	72.81026000	14:44:26
0.32830	33.22260000	14:44:26
0.32771	41.03750000	14:44:03
0.32827	41.03755000	14:43:52
0.32869	41.03756000	14:43:04
0.32851	22.79143000	14:40:10
0.32851	281.61330000	14:40:09
0.32855	64.99525000	14:40:07
0.32879	153.27168000	14:39:55
0.32879	81.32600000	14:39:55
0.32931	808.75181000	14:39:36
0.32923	33.22260000	14:39:36
0.32919	33.22260000	14:39:36
0.32917	390.53470000	14:39:36
0.32896	234.47429000	14:39:36
0.32933	473.25870000	14:38:56
0.32933	390.33585000	14:38:56
0.32932	33.22260000	14:38:56
0.32929	257.03900000	14:38:56
0.32928	33.22260000	14:38:56
0.32887	234.50180000	14:37:22
0.32894	234.45068000	14:37:21
0.32979	106.03281000	14:36:29
0.32844	200.55099000	14:35:38
0.32830	106.03281000	14:34:47
0.32979	80.16100000	14:34:16
0.32923	78.28148000	14:34:03
0.32923	78.18210000	14:34:02
0.32917	74.79446000	14:34:00
0.32975	25.96638000	14:33:17
0.32974	30.27922000	14:33:17
0.32794	106.03281000	14:30:03
0.32750	74.69262000	14:29:20
0.32752	106.52348000	14:29:20
0.32752	151.91932000	14:29:19
0.32725	102.40730000	14:29:19
0.32774	53.21517000	14:29:11
0.32774	582.48483000	14:29:11
0.32775	53.01641000	14:29:11
0.32784	102.40730000	14:29:00
0.32768	53.01640000	14:29:00
0.32722	216.66095000	14:28:06
0.32696	149.18500000	14:27:55
0.32734	1527.46379000	14:27:46
0.32527	146.75292000	14:25:43
0.32527	90.35700000	14:25:43
0.32533	57.10100000	14:25:23
0.32504	377.22657000	14:25:13
0.32486	106.03281000	14:24:47
0.32451	247.64660000	14:24:33
0.32559	246.84050000	14:24:15
0.32622	33.22259000	14:23:44
0.32685	245.89383000	14:23:42
0.32824	33.22260000	14:23:27
0.32825	337.19993000	14:23:27
0.32830	106.03281000	14:23:27
0.32821	305.28758000	14:23:11
0.32845	337.19993000	14:23:11
0.32835	24.00797000	14:23:11
0.32816	33.22260000	14:23:09
0.32816	33.22260000	14:23:09
0.32742	27.96100000	14:22:51
0.32689	23.84600000	14:21:46
0.32718	29.81200000	14:21:37
0.32627	236.42125000	14:19:30
0.32712	70.99836000	14:19:16
0.32712	101.16583000	14:19:10
0.32744	144.15156000	14:19:06
0.32771	106.03281000	14:17:26
0.32749	106.03281000	14:17:26
0.32781	106.03281000	14:16:48
0.32774	106.03281000	14:15:40
0.32775	337.20000000	14:15:40
0.32807	292.89574000	14:15:36
0.32806	33.22260000	14:15:36
0.32802	3403.34455000	14:15:36
0.32801	205.40209000	14:15:36
0.32801	31.91242000	14:15:36
0.32799	33.22260000	14:15:36
0.32801	18.31390000	14:15:32
0.32762	40.72273000	14:15:19
0.32763	148.03469000	14:15:19
0.32763	97.27709000	14:15:19
0.32763	1.76811000	14:15:19
0.32763	31.45449000	14:15:19
0.32767	241.86732000	14:15:03
0.32756	305.28758000	14:14:11
0.32667	80.97320000	14:13:32
0.32667	170.93200000	14:13:32

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.81%	Volume 1,250,504
Haut 0.33392	Bas 0.31306
7 Jours
Variation +14.21%	Volume 9,025,395
Haut 0.36598	Bas 0.27785
30 Jours
Variation -3.12%	Volume 21,174,864
Haut 0.37220	Bas 0.27785

News Websites Reddit

A $407 million Treasury fund reveals how Wall Street is building crypto’s missing collateral layer

Tokenized sovereign debt spent years sounding like a conference phrase in search of a market. But now, the category has enough working components to deserve serious attention: tokenized government...

cryptoslate.com

July 12, 2026 12:15

MEXC Lists Ondo Yield Asset As Tokenized Treasury Demand Grows

MEXC listed an Ondo-linked tokenized yield asset, highlighting continued demand for real-world asset products in crypto markets.

newsbtc.com

July 3, 2026 13:51

Ondo Finance Founder Nathan Allman Dies Unexpectedly at 32

Allman was a vocal proponent of blockchain-based technology and elevated the sector of RWAs to new heights.

cryptopotato.com

May 26, 2026 12:08

ONDO Is Quietly Expanding Its Footprint Across Tokenized Finance

As the race to tokenize real-world assets (RWAs) accelerates, ONDO is quietly positioning itself as one of the most influential players in the growing sector. While the market shifts toward...

newsbtc.com

May 20, 2026 00:00

ONDO Surges 16% As SEC Eyes Framework For Tokenized Stock Trading

ONDO jumped roughly 16% after reports that the US Securities and Exchange Commission is preparing a framework that could allow tokenized versions of stocks to trade on crypto rails, potentially...

newsbtc.com

May 19, 2026 10:30

Analyst Says Avoid Bitcoin At All Costs; Here’s What To Do Instead As 50% Crash Looms

Crypto analyst Xanrox has advised market participants against buying Bitcoin, warning that a crash is looming for the leading crypto. Instead, the analyst advised buying altcoins, which are likely...

newsbtc.com

May 14, 2026 17:30

XRP Momentum Fades As Bulls Fail To Hold Breakout Zone

XRP’s latest breakout attempt appears to be losing steam as bulls struggle to maintain price action above the key resistance zone near $1.45. The rejection has pushed XRP back toward an important...

newsbtc.com

May 8, 2026 15:30

Ripple’s XRPL Linked to Interbank System in Major Pilot With JPMorgan, Mastercard, Ondo

The pilot linked XRPL to global banking infrastructure, enabling institutions to execute cross-border transactions in a single, integrated flow.

cryptopotato.com

May 8, 2026 04:02

Ondo Gains Institutional Backing Through DTCC Working Group Selection

Ondo is gaining significant institutional traction after being selected to participate in a key working group led by DTCC. This move places Ondo in direct collaboration with established financial...

newsbtc.com

May 5, 2026 15:00

Ondo surges as Franklin Templeton enters tokenized ETF market

Ondo price hovered around $0.26 on Thursday. A partnership with Franklin Templeton brings $1.7 trillion AUM ETFs on-chain. The real-world assets market continues to attract institutional adoption....

coinjournal.net

Mar 26, 2026 08:37