ONDO/EUR Kraken Graphique du Cours

Coinalyze

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

Plus

Français

/ S’enregistrer

Trades

Chat

Stats

News

0.29866	248.87969000	16:23:14
0.29848	95.26257000	16:17:33
0.29849	33.22260000	16:17:33
0.29858	193.62717000	16:15:26
0.29842	249.32813000	16:09:21
0.29841	10476.54076000	16:08:12
0.29841	2954.14185000	16:08:08
0.29820	203.73509000	16:06:47
0.29812	60.98286000	16:03:17
0.29812	199.33560000	16:03:17
0.29731	218.50017000	15:56:16
0.29732	286.14254000	15:56:16
0.29765	106.50360000	15:30:01
0.29766	563.17039000	15:30:01
0.29766	33.22260000	15:30:01
0.29769	33.22260000	15:30:01
0.29776	260.64517000	15:30:01
0.29799	34.23958000	15:27:32
0.29792	2822.07631000	15:27:32
0.29793	924.20000000	15:27:32
0.29793	33.22260000	15:27:32
0.29793	26.24079000	15:27:32
0.29794	225.56889000	15:27:32
0.29795	2161.95346000	15:27:32
0.29796	409.05717000	15:27:32
0.29798	329.65541000	15:27:32
0.29798	33.22260000	15:27:32
0.29799	217.38794000	15:27:32
0.29805	33.22260000	15:27:32
0.29807	710.11473000	15:27:32
0.29823	33.22260000	15:27:32
0.29825	2514.60382000	15:27:32
0.29826	2502.55200000	15:27:32
0.29826	33.22260000	15:27:32
0.29829	433.63625000	15:27:32
0.29829	33.22260000	15:27:32
0.29837	1234.00000000	15:27:32
0.29837	33.22260000	15:27:32
0.29840	1732.91926000	15:27:32
0.29841	33.22260000	15:27:32
0.29845	33.22260000	15:27:32
0.29849	837.52370000	15:27:32
0.29850	544.22579000	15:27:32
0.29851	33.22260000	15:27:32
0.29855	259.95625000	15:27:32
0.29857	33.22260000	15:27:32
0.29853	45.66828000	15:23:11
0.29921	1891.62683000	15:03:00
0.29923	33.22260000	15:03:00
0.29978	147.47769000	15:00:58
0.29977	33.22260000	15:00:58
0.30047	465.99750000	14:50:53
0.30045	33.22260000	14:50:53
0.30071	534.72140000	14:48:33
0.30070	33.22260000	14:48:33
0.30067	792.60761000	14:48:33
0.30066	1722.57604000	14:48:33
0.30066	33.22260000	14:48:33
0.30063	176.34556000	14:48:33
0.30062	33.22260000	14:48:33
0.30072	258.12087000	14:39:33
0.30073	33.22260000	14:39:33
0.30050	164.12645000	14:32:02
0.30011	231.21111000	14:17:41
0.30017	33.22260000	14:17:41
0.30087	7.46380000	14:16:36
0.30087	18.74550000	14:16:36
0.30076	538.01208000	14:15:52
0.30051	16.47145000	14:14:13
0.30063	39.33341000	14:13:10
0.30062	33.22260000	14:13:10
0.30004	632.44502000	14:06:08
0.29959	1267.21487000	14:04:38
0.29958	162.58244000	14:04:38
0.29956	33.22260000	14:04:38
0.29955	172.74352000	14:04:38
0.29953	33.22260000	14:04:38
0.29950	150.43580000	14:04:02
0.29874	45.54286000	14:00:31
0.29875	33.22260000	14:00:31
0.29874	8.01194000	14:00:30
0.29875	33.22260000	14:00:30
0.29909	259.53573000	13:54:23
0.29941	0.00013000	13:52:51
0.29941	26.33646000	13:52:42
0.29938	259.27950000	13:52:33
0.29940	259.26426000	13:52:29
0.29929	186.24710000	13:52:29
0.29923	182.07684000	13:52:29
0.29922	33.22260000	13:52:29
0.29856	744.16825000	13:51:43
0.29822	196.87500000	13:51:23
0.29849	260.05477000	13:49:50
0.29796	26.46512000	13:47:01
0.29795	16.78133000	13:47:01
0.29790	306.64967000	13:47:01
0.29790	196.87500000	13:46:33
0.29789	875.96620000	13:46:21
0.29721	1029.66339000	13:45:08
0.29703	181.74234000	13:43:24

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -1.62%	Volume 476,994
Haut 0.30372	Bas 0.29411
7 Jours
Variation -6.74%	Volume 5,533,854
Haut 0.34044	Bas 0.29411
30 Jours
Variation +2.76%	Volume 23,842,578
Haut 0.36598	Bas 0.27785

News Websites Reddit

A $407 million Treasury fund reveals how Wall Street is building crypto’s missing collateral layer

Tokenized sovereign debt spent years sounding like a conference phrase in search of a market. But now, the category has enough working components to deserve serious attention: tokenized government...

cryptoslate.com

July 12, 2026 12:15

MEXC Lists Ondo Yield Asset As Tokenized Treasury Demand Grows

MEXC listed an Ondo-linked tokenized yield asset, highlighting continued demand for real-world asset products in crypto markets.

newsbtc.com

July 3, 2026 13:51

Ondo Finance Founder Nathan Allman Dies Unexpectedly at 32

Allman was a vocal proponent of blockchain-based technology and elevated the sector of RWAs to new heights.

cryptopotato.com

May 26, 2026 12:08

ONDO Is Quietly Expanding Its Footprint Across Tokenized Finance

As the race to tokenize real-world assets (RWAs) accelerates, ONDO is quietly positioning itself as one of the most influential players in the growing sector. While the market shifts toward...

newsbtc.com

May 20, 2026 00:00

ONDO Surges 16% As SEC Eyes Framework For Tokenized Stock Trading

ONDO jumped roughly 16% after reports that the US Securities and Exchange Commission is preparing a framework that could allow tokenized versions of stocks to trade on crypto rails, potentially...

newsbtc.com

May 19, 2026 10:30

Analyst Says Avoid Bitcoin At All Costs; Here’s What To Do Instead As 50% Crash Looms

Crypto analyst Xanrox has advised market participants against buying Bitcoin, warning that a crash is looming for the leading crypto. Instead, the analyst advised buying altcoins, which are likely...

newsbtc.com

May 14, 2026 17:30

XRP Momentum Fades As Bulls Fail To Hold Breakout Zone

XRP’s latest breakout attempt appears to be losing steam as bulls struggle to maintain price action above the key resistance zone near $1.45. The rejection has pushed XRP back toward an important...

newsbtc.com

May 8, 2026 15:30

Ripple’s XRPL Linked to Interbank System in Major Pilot With JPMorgan, Mastercard, Ondo

The pilot linked XRPL to global banking infrastructure, enabling institutions to execute cross-border transactions in a single, integrated flow.

cryptopotato.com

May 8, 2026 04:02

Ondo Gains Institutional Backing Through DTCC Working Group Selection

Ondo is gaining significant institutional traction after being selected to participate in a key working group led by DTCC. This move places Ondo in direct collaboration with established financial...

newsbtc.com

May 5, 2026 15:00

Ondo surges as Franklin Templeton enters tokenized ETF market

Ondo price hovered around $0.26 on Thursday. A partnership with Franklin Templeton brings $1.7 trillion AUM ETFs on-chain. The real-world assets market continues to attract institutional adoption....

coinjournal.net

Mar 26, 2026 08:37