ONDO/USD Bitstamp Graphique du Cours

Coinalyze

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

Plus

Français

/ S’enregistrer

Trades

Chat

Stats

News

0.3512	284.92000000	05:52:05
0.3510	2812.87000000	05:50:32
0.3516	2133.34000000	05:43:02
0.3515	284.90000000	05:43:02
0.3520	259.70000000	05:41:32
0.3520	160.50000000	05:41:32
0.3520	143.62000000	05:41:30
0.3520	1121.79000000	05:39:43
0.3521	143.62000000	05:38:51
0.3519	42.63000000	05:38:33
0.3516	57.31000000	05:36:48
0.3512	388.53000000	05:33:33
0.3513	143.62000000	05:32:06
0.3511	23.15000000	05:31:28
0.3512	19.85000000	05:30:01
0.3511	143.62000000	05:29:22
0.3511	92.30000000	05:29:00
0.3512	143.62000000	05:28:38
0.3516	143.62000000	05:28:01
0.3516	2935.88000000	05:26:43
0.3516	57.31000000	05:26:43
0.3516	143.62000000	05:26:43
0.3516	438.53000000	05:26:42
0.3517	2132.80000000	05:26:41
0.3516	1035.02000000	05:26:39
0.3516	15103.50000000	05:26:39
0.3516	57.31000000	05:26:39
0.3517	143.62000000	05:26:39
0.3517	2132.80000000	05:26:39
0.3517	2132.66000000	05:26:37
0.3517	143.62000000	05:26:37
0.3521	143.62000000	05:17:44
0.3529	100.00000000	05:16:04
0.3528	539.70000000	05:15:25
0.3521	108.75000000	05:11:32
0.3523	71.42000000	05:10:25
0.3525	4.84000000	05:07:36
0.3520	145.26000000	05:02:24
0.3520	1226.78000000	05:02:24
0.3520	3600.00000000	05:02:24
0.3520	972.72000000	05:02:24
0.3517	1356.60000000	04:58:40
0.3513	120.44000000	04:58:12
0.3513	70.84000000	04:58:08
0.3514	2035.20000000	04:58:06
0.3513	143.62000000	04:58:04
0.3515	143.62000000	04:56:58
0.3515	143.62000000	04:56:37
0.3515	143.62000000	04:56:33
0.3513	143.62000000	04:55:28
0.3513	1992.00000000	04:55:27
0.3515	143.62000000	04:53:16
0.3517	284.23000000	04:51:59
0.3520	284.23000000	04:51:10
0.3521	143.62000000	04:51:07
0.3521	143.62000000	04:50:58
0.3522	199.04000000	04:50:51
0.3522	85.19000000	04:50:51
0.3522	284.23000000	04:50:31
0.3520	284.23000000	04:50:10
0.3521	173.52000000	04:50:03
0.3521	1232.91000000	04:50:03
0.3521	143.62000000	04:50:01
0.3523	1200.00000000	04:46:56
0.3523	105.58000000	04:46:56
0.3524	1094.42000000	04:46:56
0.3524	3627.49000000	04:46:56
0.3524	244.60000000	04:46:56
0.3525	927.91000000	04:46:56
0.3525	1200.00000000	04:46:56
0.3526	284.06000000	04:46:50
0.3520	150.00000000	04:45:35
0.3523	283.83000000	04:43:45
0.3525	194.83000000	04:43:36
0.3525	89.00000000	04:43:36
0.3525	6.29000000	04:42:14
0.3525	429.15000000	04:41:05
0.3525	5.63000000	04:41:05
0.3524	429.15000000	04:40:28
0.3525	429.15000000	04:40:06
0.3524	429.15000000	04:39:51
0.3525	429.15000000	04:38:32
0.3526	429.15000000	04:38:32
0.3526	429.15000000	04:38:28
0.3524	34.65000000	04:37:45
0.3520	274.00000000	04:37:17
0.3524	429.15000000	04:35:46
0.3526	429.15000000	04:34:05
0.3521	6985.67000000	04:34:02
0.3520	7101.36000000	04:34:02
0.3520	429.15000000	04:34:02
0.3520	4971.09000000	04:34:02
0.3519	429.15000000	04:34:02
0.3519	2131.15000000	04:34:02
0.3520	429.15000000	04:33:03
0.3522	429.15000000	04:32:56
0.3522	0.10000000	04:32:29
0.3523	2129.03000000	04:32:29
0.3524	429.15000000	04:32:27
0.3523	64.72000000	04:32:24

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +1.05%	Volume 1,901,410
Haut 0.3544	Bas 0.3394
7 Jours
Variation -9.27%	Volume 24,062,931
Haut 0.3953	Bas 0.3394
30 Jours
Variation +7.36%	Volume 96,615,854
Haut 0.4276	Bas 0.3100

News Websites Reddit

A $407 million Treasury fund reveals how Wall Street is building crypto’s missing collateral layer

Tokenized sovereign debt spent years sounding like a conference phrase in search of a market. But now, the category has enough working components to deserve serious attention: tokenized government...

cryptoslate.com

July 12, 2026 12:15

MEXC Lists Ondo Yield Asset As Tokenized Treasury Demand Grows

MEXC listed an Ondo-linked tokenized yield asset, highlighting continued demand for real-world asset products in crypto markets.

newsbtc.com

July 3, 2026 13:51

Ondo Finance Founder Nathan Allman Dies Unexpectedly at 32

Allman was a vocal proponent of blockchain-based technology and elevated the sector of RWAs to new heights.

cryptopotato.com

May 26, 2026 12:08

ONDO Is Quietly Expanding Its Footprint Across Tokenized Finance

As the race to tokenize real-world assets (RWAs) accelerates, ONDO is quietly positioning itself as one of the most influential players in the growing sector. While the market shifts toward...

newsbtc.com

May 20, 2026 00:00

ONDO Surges 16% As SEC Eyes Framework For Tokenized Stock Trading

ONDO jumped roughly 16% after reports that the US Securities and Exchange Commission is preparing a framework that could allow tokenized versions of stocks to trade on crypto rails, potentially...

newsbtc.com

May 19, 2026 10:30

Analyst Says Avoid Bitcoin At All Costs; Here’s What To Do Instead As 50% Crash Looms

Crypto analyst Xanrox has advised market participants against buying Bitcoin, warning that a crash is looming for the leading crypto. Instead, the analyst advised buying altcoins, which are likely...

newsbtc.com

May 14, 2026 17:30

XRP Momentum Fades As Bulls Fail To Hold Breakout Zone

XRP’s latest breakout attempt appears to be losing steam as bulls struggle to maintain price action above the key resistance zone near $1.45. The rejection has pushed XRP back toward an important...

newsbtc.com

May 8, 2026 15:30

Ripple’s XRPL Linked to Interbank System in Major Pilot With JPMorgan, Mastercard, Ondo

The pilot linked XRPL to global banking infrastructure, enabling institutions to execute cross-border transactions in a single, integrated flow.

cryptopotato.com

May 8, 2026 04:02

Ondo Gains Institutional Backing Through DTCC Working Group Selection

Ondo is gaining significant institutional traction after being selected to participate in a key working group led by DTCC. This move places Ondo in direct collaboration with established financial...

newsbtc.com

May 5, 2026 15:00

Ondo surges as Franklin Templeton enters tokenized ETF market

Ondo price hovered around $0.26 on Thursday. A partnership with Franklin Templeton brings $1.7 trillion AUM ETFs on-chain. The real-world assets market continues to attract institutional adoption....

coinjournal.net

Mar 26, 2026 08:37