ONDO/USD Bitstamp Graphique du Cours

Coinalyze

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

Plus

Français

/ S’enregistrer

Trades

Chat

Stats

News

0.3745	139.48000000	21:23:30
0.3746	133.47000000	21:22:53
0.3749	1.10000000	21:17:20
0.3749	4667.77000000	21:14:18
0.3749	350.00000000	21:14:18
0.3749	2000.68000000	21:14:18
0.3749	1.00000000	21:13:00
0.3752	174.27000000	21:13:00
0.3753	759.66000000	21:13:00
0.3753	716.07000000	21:13:00
0.3753	1334.08000000	21:13:00
0.3753	315.92000000	21:13:00
0.3753	1536.86000000	21:13:00
0.3754	113.14000000	21:13:00
0.3754	1650.00000000	21:13:00
0.3754	28.51000000	21:13:00
0.3754	206.25000000	21:13:00
0.3753	1519.29000000	21:12:03
0.3754	266.38000000	21:10:37
0.3753	411.42000000	21:10:26
0.3749	100.00000000	21:08:29
0.3770	1989.35000000	21:00:59
0.3770	411.42000000	21:00:59
0.3772	110.77000000	20:56:27
0.3772	411.42000000	20:56:27
0.3770	1100.92000000	20:55:27
0.3770	888.58000000	20:55:27
0.3769	350.00000000	20:55:27
0.3769	411.42000000	20:55:27
0.3771	411.42000000	20:52:06
0.3770	39.78000000	20:51:47
0.3770	411.42000000	20:49:42
0.3778	0.77000000	20:44:21
0.3778	245.21000000	20:44:10
0.3773	350.00000000	20:44:09
0.3773	411.42000000	20:44:09
0.3769	18.39000000	20:43:49
0.3773	166.21000000	20:43:35
0.3774	1987.23000000	20:43:35
0.3778	1650.00000000	20:43:05
0.3772	1650.00000000	20:42:50
0.3772	209.32000000	20:42:50
0.3778	350.00000000	20:42:30
0.3776	83.75000000	20:42:29
0.3772	211.53000000	20:42:27
0.3768	350.00000000	20:42:24
0.3765	500.00000000	20:42:12
0.3765	2402.48000000	20:42:12
0.3765	1891.97000000	20:42:12
0.3762	170.79000000	20:42:10
0.3760	801.90000000	20:42:10
0.3760	411.42000000	20:42:10
0.3760	350.00000000	20:42:10
0.3759	1995.50000000	20:41:54
0.3764	350.00000000	20:41:20
0.3757	350.00000000	20:40:54
0.3753	350.00000000	20:40:09
0.3753	411.42000000	20:40:09
0.3733	26.53000000	20:36:52
0.3729	350.00000000	20:36:28
0.3729	411.42000000	20:36:28
0.3728	20.13000000	20:31:43
0.3728	1992.52000000	20:31:43
0.3725	4721.43000000	20:29:42
0.3725	206.25000000	20:29:42
0.3726	4697.32000000	20:29:42
0.3726	2012.65000000	20:29:42
0.3723	350.00000000	20:26:31
0.3723	350.00000000	20:22:45
0.3723	411.42000000	20:22:45
0.3720	350.00000000	20:22:11
0.3720	411.42000000	20:22:11
0.3719	0.98000000	20:21:19
0.3717	2017.64000000	20:20:49
0.3724	133.05000000	20:20:41
0.3725	4698.00000000	20:16:17
0.3724	2014.01000000	20:16:17
0.3724	350.00000000	20:16:17
0.3734	1650.00000000	20:15:00
0.3734	711.17000000	20:15:00
0.3734	675.95000000	20:15:00
0.3734	1650.00000000	20:15:00
0.3735	2008.23000000	20:15:00
0.3736	4.77000000	20:12:17
0.3742	44.99000000	20:09:44
0.3738	350.00000000	20:08:40
0.3736	214.10000000	20:08:16
0.3733	411.42000000	20:07:41
0.3733	350.00000000	20:07:41
0.3729	411.42000000	20:07:20
0.3730	2010.50000000	20:06:21
0.3725	411.42000000	20:05:26
0.3725	350.00000000	20:05:26
0.3724	411.42000000	20:05:12
0.3724	350.00000000	20:05:12
0.3723	350.00000000	20:05:10
0.3731	22.00000000	20:04:11
0.3730	1650.00000000	20:01:38
0.3730	4950.00000000	20:01:38
0.3730	344.93000000	20:01:38

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -0.11%	Volume 3,027,431
Haut 0.3778	Bas 0.3642
7 Jours
Variation -4.90%	Volume 12,423,426
Haut 0.4266	Bas 0.3642
30 Jours
Variation +11.62%	Volume 65,952,428
Haut 0.4266	Bas 0.3048

News Websites Reddit

A $407 million Treasury fund reveals how Wall Street is building crypto’s missing collateral layer

Tokenized sovereign debt spent years sounding like a conference phrase in search of a market. But now, the category has enough working components to deserve serious attention: tokenized government...

cryptoslate.com

July 12, 2026 12:15

MEXC Lists Ondo Yield Asset As Tokenized Treasury Demand Grows

MEXC listed an Ondo-linked tokenized yield asset, highlighting continued demand for real-world asset products in crypto markets.

newsbtc.com

July 3, 2026 13:51

Ondo Finance Founder Nathan Allman Dies Unexpectedly at 32

Allman was a vocal proponent of blockchain-based technology and elevated the sector of RWAs to new heights.

cryptopotato.com

May 26, 2026 12:08

ONDO Is Quietly Expanding Its Footprint Across Tokenized Finance

As the race to tokenize real-world assets (RWAs) accelerates, ONDO is quietly positioning itself as one of the most influential players in the growing sector. While the market shifts toward...

newsbtc.com

May 20, 2026 00:00

ONDO Surges 16% As SEC Eyes Framework For Tokenized Stock Trading

ONDO jumped roughly 16% after reports that the US Securities and Exchange Commission is preparing a framework that could allow tokenized versions of stocks to trade on crypto rails, potentially...

newsbtc.com

May 19, 2026 10:30

Analyst Says Avoid Bitcoin At All Costs; Here’s What To Do Instead As 50% Crash Looms

Crypto analyst Xanrox has advised market participants against buying Bitcoin, warning that a crash is looming for the leading crypto. Instead, the analyst advised buying altcoins, which are likely...

newsbtc.com

May 14, 2026 17:30

XRP Momentum Fades As Bulls Fail To Hold Breakout Zone

XRP’s latest breakout attempt appears to be losing steam as bulls struggle to maintain price action above the key resistance zone near $1.45. The rejection has pushed XRP back toward an important...

newsbtc.com

May 8, 2026 15:30

Ripple’s XRPL Linked to Interbank System in Major Pilot With JPMorgan, Mastercard, Ondo

The pilot linked XRPL to global banking infrastructure, enabling institutions to execute cross-border transactions in a single, integrated flow.

cryptopotato.com

May 8, 2026 04:02

Ondo Gains Institutional Backing Through DTCC Working Group Selection

Ondo is gaining significant institutional traction after being selected to participate in a key working group led by DTCC. This move places Ondo in direct collaboration with established financial...

newsbtc.com

May 5, 2026 15:00

Ondo surges as Franklin Templeton enters tokenized ETF market

Ondo price hovered around $0.26 on Thursday. A partnership with Franklin Templeton brings $1.7 trillion AUM ETFs on-chain. The real-world assets market continues to attract institutional adoption....

coinjournal.net

Mar 26, 2026 08:37