ONDO/USD Coinbase Graphique du Cours

Coinalyze

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

Plus

Français

/ S’enregistrer

Trades

Chat

Stats

News

0.37743	999.00000000	02:04:15
0.37759	2081.10000000	02:04:11
0.37759	771.45000000	02:04:11
0.37759	2147.17000000	02:04:11
0.37759	0.28000000	02:04:11
0.37760	3.00000000	02:04:02
0.37760	0.90000000	02:04:02
0.37757	66.64000000	02:04:02
0.37751	66.45000000	02:04:00
0.37750	3.00000000	02:04:00
0.37746	37.75000000	02:04:00
0.37740	3.00000000	02:04:00
0.37740	450.00000000	02:03:57
0.37740	3.00000000	02:03:57
0.37738	322.08000000	02:03:57
0.37732	2478.64000000	02:03:57
0.37730	3.00000000	02:03:57
0.37720	3.00000000	02:03:57
0.37711	198.78000000	02:03:57
0.37706	534.05000000	02:03:52
0.37697	379.17000000	02:03:50
0.37691	3.77000000	02:03:46
0.37691	312.98000000	02:03:32
0.37695	450.00000000	02:03:32
0.37696	844.65000000	02:03:32
0.37705	94.93000000	02:03:17
0.37705	322.08000000	02:03:09
0.37696	3.78000000	02:03:03
0.37696	3.30000000	02:03:03
0.37691	18.00000000	02:03:03
0.37691	363.02000000	02:03:00
0.37691	795.94000000	02:03:00
0.37699	450.00000000	02:02:14
0.37710	3.00000000	02:01:58
0.37700	3.00000000	02:01:58
0.37691	795.95000000	02:01:58
0.37690	3.00000000	02:01:58
0.37680	379.23000000	02:01:56
0.37675	3.31000000	02:01:55
0.37686	125.82000000	02:01:47
0.37665	322.08000000	02:01:40
0.37663	322.08000000	02:01:40
0.37662	796.57000000	02:01:40
0.37684	173.36000000	02:01:34
0.37682	450.00000000	02:01:34
0.37680	3.00000000	02:01:34
0.37671	450.00000000	02:01:34
0.37670	3.00000000	02:01:34
0.37668	322.08000000	02:01:34
0.37667	450.00000000	02:01:34
0.37663	796.55000000	02:01:34
0.37660	322.08000000	02:01:17
0.37661	450.00000000	02:01:17
0.37662	558.65000000	02:01:17
0.37663	844.65000000	02:01:17
0.37660	3.00000000	02:01:14
0.37650	3.00000000	02:01:12
0.37640	3.30000000	02:01:11
0.37640	3.00000000	02:01:11
0.37614	16.19000000	02:01:00
0.37614	3.30000000	02:01:00
0.37612	366.31000000	02:01:00
0.37612	577.31000000	02:00:39
0.37620	3.00000000	02:00:33
0.37650	3.00000000	02:00:23
0.37640	3.00000000	02:00:14
0.37630	3.00000000	02:00:03
0.37621	21.14000000	02:00:00
0.37620	2.83000000	02:00:00
0.37620	3.00000000	02:00:00
0.37601	382.03000000	01:59:59
0.37601	3.78000000	01:59:46
0.37595	5.78000000	01:59:40
0.37593	798.02000000	01:59:37
0.37600	3.00000000	01:59:34
0.37610	3.00000000	01:59:32
0.37620	3.00000000	01:59:32
0.37630	3.00000000	01:59:24
0.37633	54.41000000	01:59:13
0.37634	322.08000000	01:59:13
0.37636	3.30000000	01:59:13
0.37639	138.40000000	01:58:20
0.37640	3.00000000	01:58:20
0.37646	300.34000000	01:58:20
0.37647	200.00000000	01:58:20
0.37667	8.42000000	01:58:19
0.37663	4.72000000	01:58:19
0.37649	6.03000000	01:58:19
0.37648	450.00000000	01:58:13
0.37649	982.42000000	01:58:13
0.37650	3.00000000	01:58:13
0.37653	322.08000000	01:58:13
0.37652	450.00000000	01:58:13
0.37654	322.08000000	01:58:13
0.37656	26.42000000	01:58:13
0.37660	3.00000000	01:58:13
0.37668	222.77000000	01:58:07
0.37664	227.14000000	01:58:07
0.37664	450.00000000	01:58:05
0.37667	844.65000000	01:58:05

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +1.03%	Volume 16,016,456
Haut 0.37845	Bas 0.36394
7 Jours
Variation -7.01%	Volume 113,805,680
Haut 0.42710	Bas 0.36394
30 Jours
Variation +13.41%	Volume 525,704,826
Haut 0.42710	Bas 0.30500

News Websites Reddit

A $407 million Treasury fund reveals how Wall Street is building crypto’s missing collateral layer

Tokenized sovereign debt spent years sounding like a conference phrase in search of a market. But now, the category has enough working components to deserve serious attention: tokenized government...

cryptoslate.com

July 12, 2026 12:15

MEXC Lists Ondo Yield Asset As Tokenized Treasury Demand Grows

MEXC listed an Ondo-linked tokenized yield asset, highlighting continued demand for real-world asset products in crypto markets.

newsbtc.com

July 3, 2026 13:51

Ondo Finance Founder Nathan Allman Dies Unexpectedly at 32

Allman was a vocal proponent of blockchain-based technology and elevated the sector of RWAs to new heights.

cryptopotato.com

May 26, 2026 12:08

ONDO Is Quietly Expanding Its Footprint Across Tokenized Finance

As the race to tokenize real-world assets (RWAs) accelerates, ONDO is quietly positioning itself as one of the most influential players in the growing sector. While the market shifts toward...

newsbtc.com

May 20, 2026 00:00

ONDO Surges 16% As SEC Eyes Framework For Tokenized Stock Trading

ONDO jumped roughly 16% after reports that the US Securities and Exchange Commission is preparing a framework that could allow tokenized versions of stocks to trade on crypto rails, potentially...

newsbtc.com

May 19, 2026 10:30

Analyst Says Avoid Bitcoin At All Costs; Here’s What To Do Instead As 50% Crash Looms

Crypto analyst Xanrox has advised market participants against buying Bitcoin, warning that a crash is looming for the leading crypto. Instead, the analyst advised buying altcoins, which are likely...

newsbtc.com

May 14, 2026 17:30

XRP Momentum Fades As Bulls Fail To Hold Breakout Zone

XRP’s latest breakout attempt appears to be losing steam as bulls struggle to maintain price action above the key resistance zone near $1.45. The rejection has pushed XRP back toward an important...

newsbtc.com

May 8, 2026 15:30

Ripple’s XRPL Linked to Interbank System in Major Pilot With JPMorgan, Mastercard, Ondo

The pilot linked XRPL to global banking infrastructure, enabling institutions to execute cross-border transactions in a single, integrated flow.

cryptopotato.com

May 8, 2026 04:02

Ondo Gains Institutional Backing Through DTCC Working Group Selection

Ondo is gaining significant institutional traction after being selected to participate in a key working group led by DTCC. This move places Ondo in direct collaboration with established financial...

newsbtc.com

May 5, 2026 15:00

Ondo surges as Franklin Templeton enters tokenized ETF market

Ondo price hovered around $0.26 on Thursday. A partnership with Franklin Templeton brings $1.7 trillion AUM ETFs on-chain. The real-world assets market continues to attract institutional adoption....

coinjournal.net

Mar 26, 2026 08:37