ONDO/USD Coinbase Graphique du Cours

Coinalyze

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

Plus

Français

/ S’enregistrer

Trades

Chat

Stats

News

0.39234	323.34000000	04:59:42
0.39232	764.69000000	04:59:39
0.39260	260.31000000	04:59:36
0.39252	2.90000000	04:59:36
0.39240	2.90000000	04:59:36
0.39231	70.67000000	04:59:35
0.39231	694.04000000	04:59:35
0.39228	2.90000000	04:59:35
0.39210	3.23000000	04:59:34
0.39208	765.15000000	04:59:34
0.39208	765.15000000	04:59:31
0.39208	3.83000000	04:59:28
0.39208	3.83000000	04:59:28
0.39208	3.83000000	04:59:28
0.39216	2.90000000	04:59:17
0.39204	2.83000000	04:59:15
0.39204	1.62000000	04:59:15
0.39203	350.89000000	04:59:09
0.39162	389.53000000	04:58:51
0.39166	508.74000000	04:58:51
0.39182	508.74000000	04:58:51
0.39204	1.28000000	04:58:47
0.39197	2.83000000	04:58:47
0.39197	2.83000000	04:58:47
0.39146	1606.22000000	04:58:39
0.39147	3513.64000000	04:58:39
0.39147	508.74000000	04:58:39
0.39148	260.64000000	04:58:39
0.39153	393.75000000	04:58:39
0.39155	611.70000000	04:58:39
0.39156	2.90000000	04:58:39
0.39157	393.75000000	04:58:39
0.39163	508.74000000	04:58:39
0.39168	393.75000000	04:58:39
0.39181	508.74000000	04:58:39
0.39192	2.90000000	04:58:33
0.39191	19.15000000	04:58:30
0.39191	33.15000000	04:58:30
0.39191	38.07000000	04:58:30
0.39191	1.18000000	04:58:30
0.39191	55.12000000	04:58:30
0.39191	71.86000000	04:58:30
0.39191	94.07000000	04:58:29
0.39191	34.09000000	04:58:29
0.39191	128.16000000	04:58:29
0.39191	128.16000000	04:58:29
0.39191	128.16000000	04:58:29
0.39191	128.16000000	04:58:29
0.39191	128.16000000	04:58:29
0.39191	128.16000000	04:58:29
0.39180	2.90000000	04:58:29
0.39179	128.16000000	04:58:28
0.39157	128.16000000	04:58:22
0.39167	128.16000000	04:58:21
0.39176	393.75000000	04:58:21
0.39173	11.76000000	04:58:21
0.39172	393.75000000	04:58:21
0.39170	1501.67000000	04:58:21
0.39168	2.90000000	04:58:21
0.39156	2.90000000	04:58:21
0.39155	128.16000000	04:58:21
0.39129	2.83000000	04:58:21
0.39125	150.46000000	04:58:21
0.39121	128.16000000	04:58:20
0.39121	128.16000000	04:58:20
0.39124	128.16000000	04:58:18
0.39124	128.16000000	04:58:17
0.39124	128.16000000	04:58:16
0.39128	128.16000000	04:58:15
0.39128	128.16000000	04:58:14
0.39128	128.16000000	04:58:14
0.39128	128.16000000	04:58:14
0.39128	128.16000000	04:58:14
0.39129	202.11000000	04:58:14
0.39128	3.23000000	04:58:14
0.39122	766.84000000	04:58:14
0.39121	128.16000000	04:58:13
0.39124	237.15000000	04:58:13
0.39136	237.33000000	04:58:05
0.39148	508.74000000	04:58:05
0.39155	128.16000000	04:58:02
0.39138	128.16000000	04:58:00
0.39137	128.16000000	04:58:00
0.39154	128.16000000	04:57:57
0.39154	128.16000000	04:57:57
0.39154	128.16000000	04:57:57
0.39154	128.16000000	04:57:57
0.39154	128.16000000	04:57:57
0.39144	2.90000000	04:57:57
0.39139	4.72000000	04:57:52
0.39138	128.16000000	04:57:50
0.39138	128.16000000	04:57:50
0.39118	128.16000000	04:57:48
0.39118	128.16000000	04:57:48
0.39132	2.90000000	04:57:41
0.39130	393.75000000	04:57:40
0.39119	7877.17000000	04:57:40
0.39118	508.74000000	04:57:40
0.39108	8.18000000	04:57:40
0.39118	5.07000000	04:57:40

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +5.71%	Volume 23,877,283
Haut 0.39948	Bas 0.36765
7 Jours
Variation +16.74%	Volume 173,229,827
Haut 0.42801	Bas 0.32177
30 Jours
Variation +3.88%	Volume 485,787,098
Haut 0.42801	Bas 0.32109

News Websites Reddit

A $407 million Treasury fund reveals how Wall Street is building crypto’s missing collateral layer

Tokenized sovereign debt spent years sounding like a conference phrase in search of a market. But now, the category has enough working components to deserve serious attention: tokenized government...

cryptoslate.com

July 12, 2026 12:15

MEXC Lists Ondo Yield Asset As Tokenized Treasury Demand Grows

MEXC listed an Ondo-linked tokenized yield asset, highlighting continued demand for real-world asset products in crypto markets.

newsbtc.com

July 3, 2026 13:51

Ondo Finance Founder Nathan Allman Dies Unexpectedly at 32

Allman was a vocal proponent of blockchain-based technology and elevated the sector of RWAs to new heights.

cryptopotato.com

May 26, 2026 12:08

ONDO Is Quietly Expanding Its Footprint Across Tokenized Finance

As the race to tokenize real-world assets (RWAs) accelerates, ONDO is quietly positioning itself as one of the most influential players in the growing sector. While the market shifts toward...

newsbtc.com

May 20, 2026 00:00

ONDO Surges 16% As SEC Eyes Framework For Tokenized Stock Trading

ONDO jumped roughly 16% after reports that the US Securities and Exchange Commission is preparing a framework that could allow tokenized versions of stocks to trade on crypto rails, potentially...

newsbtc.com

May 19, 2026 10:30

Analyst Says Avoid Bitcoin At All Costs; Here’s What To Do Instead As 50% Crash Looms

Crypto analyst Xanrox has advised market participants against buying Bitcoin, warning that a crash is looming for the leading crypto. Instead, the analyst advised buying altcoins, which are likely...

newsbtc.com

May 14, 2026 17:30

XRP Momentum Fades As Bulls Fail To Hold Breakout Zone

XRP’s latest breakout attempt appears to be losing steam as bulls struggle to maintain price action above the key resistance zone near $1.45. The rejection has pushed XRP back toward an important...

newsbtc.com

May 8, 2026 15:30

Ripple’s XRPL Linked to Interbank System in Major Pilot With JPMorgan, Mastercard, Ondo

The pilot linked XRPL to global banking infrastructure, enabling institutions to execute cross-border transactions in a single, integrated flow.

cryptopotato.com

May 8, 2026 04:02

Ondo Gains Institutional Backing Through DTCC Working Group Selection

Ondo is gaining significant institutional traction after being selected to participate in a key working group led by DTCC. This move places Ondo in direct collaboration with established financial...

newsbtc.com

May 5, 2026 15:00

Ondo surges as Franklin Templeton enters tokenized ETF market

Ondo price hovered around $0.26 on Thursday. A partnership with Franklin Templeton brings $1.7 trillion AUM ETFs on-chain. The real-world assets market continues to attract institutional adoption....

coinjournal.net

Mar 26, 2026 08:37