ONDO/USD Perpetual Kraken Graphique du Cours

Coinalyze

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

Plus

Français

/ S’enregistrer

Trades

Chat

Stats

News

0.3466	1613.00000000	16:29:30
0.3466	295.00000000	16:29:30
0.3465	1020.00000000	16:29:30
0.3465	5102.00000000	16:29:30
0.3465	400.00000000	16:29:30
0.3465	300.00000000	16:29:30
0.3464	400.00000000	16:29:30
0.3464	300.00000000	16:29:30
0.3463	300.00000000	16:29:30
0.3468	3.00000000	16:12:02
0.3462	400.00000000	16:09:41
0.3460	303.00000000	16:08:24
0.3459	15.00000000	16:08:00
0.3460	4.00000000	16:03:59
0.3460	292.00000000	16:03:59
0.3459	400.00000000	16:03:59
0.3459	292.00000000	16:03:59
0.3458	296.00000000	16:03:59
0.3454	127.00000000	16:02:24
0.3447	5.00000000	15:58:02
0.3447	3970.00000000	15:56:16
0.3450	100.00000000	15:56:13
0.3453	27.00000000	15:55:05
0.3453	60.00000000	15:55:05
0.3451	61.00000000	15:52:11
0.3452	27.00000000	15:48:56
0.3452	44.00000000	15:48:56
0.3451	64.00000000	15:48:20
0.3451	23.00000000	15:48:20
0.3452	54.00000000	15:46:46
0.3455	41.00000000	15:45:15
0.3456	32.00000000	15:43:54
0.3454	11.00000000	15:43:01
0.3454	43.00000000	15:43:01
0.3452	226.00000000	15:31:22
0.3452	44.00000000	15:31:22
0.3452	43.00000000	15:31:22
0.3452	4.00000000	15:31:22
0.3454	4.00000000	15:30:06
0.3467	1147.00000000	15:26:50
0.3466	400.00000000	15:26:50
0.3466	306.00000000	15:26:50
0.3465	400.00000000	15:26:50
0.3465	306.00000000	15:26:50
0.3464	304.00000000	15:26:50
0.3466	13.00000000	15:24:33
0.3461	37.00000000	15:19:58
0.3460	100.00000000	15:19:09
0.3463	8.00000000	15:18:09
0.3462	8.00000000	15:18:09
0.3463	4.00000000	15:16:19
0.3462	4.00000000	15:16:19
0.3465	10.00000000	15:14:52
0.3464	10.00000000	15:14:52
0.3464	69.00000000	15:13:02
0.3464	55.00000000	15:13:02
0.3464	4.00000000	15:13:02
0.3464	4.00000000	15:11:55
0.3464	9.00000000	15:11:55
0.3463	4.00000000	15:11:55
0.3463	10.00000000	15:11:55
0.3467	122.00000000	15:09:39
0.3468	306.00000000	15:09:39
0.3469	4.00000000	15:09:12
0.3460	4.00000000	15:06:08
0.3464	5.00000000	15:05:42
0.3466	21.00000000	15:04:28
0.3469	576.00000000	15:03:00
0.3469	65.00000000	15:03:00
0.3469	6.00000000	15:03:00
0.3469	8.00000000	15:03:00
0.3470	43.00000000	15:03:00
0.3470	49.00000000	15:03:00
0.3471	299.00000000	15:02:42
0.3472	4.00000000	15:02:42
0.3474	5.00000000	15:02:11
0.3478	400.00000000	15:00:19
0.3477	57.00000000	15:00:19
0.3477	49.00000000	15:00:19
0.3482	164.00000000	14:57:03
0.3481	400.00000000	14:57:03
0.3481	305.00000000	14:57:03
0.3482	400.00000000	14:52:56
0.3483	300.00000000	14:52:33
0.3483	1200.00000000	14:52:33
0.3483	15.00000000	14:49:05
0.3490	400.00000000	14:42:29
0.3490	307.00000000	14:42:29
0.3488	3.00000000	14:42:29
0.3486	30.00000000	14:40:12
0.3486	30.00000000	14:40:09
0.3485	30.00000000	14:40:07
0.3479	91.00000000	14:36:40
0.3480	298.00000000	14:36:40
0.3479	1200.00000000	14:36:23
0.3479	481.00000000	14:36:23
0.3480	1020.00000000	14:36:23
0.3481	1020.00000000	14:36:10
0.3479	3.00000000	14:36:02
0.3478	4.00000000	14:36:01

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -1.53%	Volume 462,234
Haut 0.3524	Bas 0.3410
7 Jours
Variation -6.43%	Volume 15,229,097
Haut 0.3955	Bas 0.3410
30 Jours
Variation +3.43%	Volume 111,689,055
Haut 0.4294	Bas 0.3061

News Websites Reddit

A $407 million Treasury fund reveals how Wall Street is building crypto’s missing collateral layer

Tokenized sovereign debt spent years sounding like a conference phrase in search of a market. But now, the category has enough working components to deserve serious attention: tokenized government...

cryptoslate.com

July 12, 2026 12:15

MEXC Lists Ondo Yield Asset As Tokenized Treasury Demand Grows

MEXC listed an Ondo-linked tokenized yield asset, highlighting continued demand for real-world asset products in crypto markets.

newsbtc.com

July 3, 2026 13:51

Ondo Finance Founder Nathan Allman Dies Unexpectedly at 32

Allman was a vocal proponent of blockchain-based technology and elevated the sector of RWAs to new heights.

cryptopotato.com

May 26, 2026 12:08

ONDO Is Quietly Expanding Its Footprint Across Tokenized Finance

As the race to tokenize real-world assets (RWAs) accelerates, ONDO is quietly positioning itself as one of the most influential players in the growing sector. While the market shifts toward...

newsbtc.com

May 20, 2026 00:00

ONDO Surges 16% As SEC Eyes Framework For Tokenized Stock Trading

ONDO jumped roughly 16% after reports that the US Securities and Exchange Commission is preparing a framework that could allow tokenized versions of stocks to trade on crypto rails, potentially...

newsbtc.com

May 19, 2026 10:30

Analyst Says Avoid Bitcoin At All Costs; Here’s What To Do Instead As 50% Crash Looms

Crypto analyst Xanrox has advised market participants against buying Bitcoin, warning that a crash is looming for the leading crypto. Instead, the analyst advised buying altcoins, which are likely...

newsbtc.com

May 14, 2026 17:30

XRP Momentum Fades As Bulls Fail To Hold Breakout Zone

XRP’s latest breakout attempt appears to be losing steam as bulls struggle to maintain price action above the key resistance zone near $1.45. The rejection has pushed XRP back toward an important...

newsbtc.com

May 8, 2026 15:30

Ripple’s XRPL Linked to Interbank System in Major Pilot With JPMorgan, Mastercard, Ondo

The pilot linked XRPL to global banking infrastructure, enabling institutions to execute cross-border transactions in a single, integrated flow.

cryptopotato.com

May 8, 2026 04:02

Ondo Gains Institutional Backing Through DTCC Working Group Selection

Ondo is gaining significant institutional traction after being selected to participate in a key working group led by DTCC. This move places Ondo in direct collaboration with established financial...

newsbtc.com

May 5, 2026 15:00

Ondo surges as Franklin Templeton enters tokenized ETF market

Ondo price hovered around $0.26 on Thursday. A partnership with Franklin Templeton brings $1.7 trillion AUM ETFs on-chain. The real-world assets market continues to attract institutional adoption....

coinjournal.net

Mar 26, 2026 08:37