ONDO/USD Perpetual Kraken Graphique du Cours

Coinalyze

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

Plus

Français

/ S’enregistrer

Trades

Chat

Stats

News

0.3802	1.00000000	14:54:52
0.3801	2.00000000	14:54:52
0.3814	846.00000000	14:53:56
0.3814	500.00000000	14:53:56
0.3814	239.00000000	14:53:56
0.3813	3.00000000	14:53:56
0.3805	3.00000000	14:52:52
0.3804	3.00000000	14:52:52
0.3808	41.00000000	14:52:25
0.3808	1215.00000000	14:52:25
0.3809	1726.00000000	14:52:25
0.3806	500.00000000	14:52:21
0.3804	6.00000000	14:52:18
0.3802	3.00000000	14:51:50
0.3801	3.00000000	14:51:50
0.3803	6.00000000	14:51:09
0.3804	500.00000000	14:50:57
0.3792	500.00000000	14:50:43
0.3793	500.00000000	14:50:43
0.3796	500.00000000	14:50:42
0.3798	84.00000000	14:50:42
0.3799	6.00000000	14:50:42
0.3802	93.00000000	14:50:30
0.3810	216.00000000	14:50:06
0.3810	284.00000000	14:50:06
0.3810	26.00000000	14:50:06
0.3812	56.00000000	14:49:41
0.3812	140.00000000	14:49:41
0.3813	65.00000000	14:49:41
0.3819	30.00000000	14:49:02
0.3816	500.00000000	14:48:39
0.3817	500.00000000	14:48:39
0.3818	500.00000000	14:48:39
0.3822	26.00000000	14:48:37
0.3829	500.00000000	14:47:43
0.3829	794.00000000	14:47:19
0.3833	26.00000000	14:46:52
0.3832	500.00000000	14:46:48
0.3821	140.00000000	14:46:34
0.3821	1875.00000000	14:46:34
0.3821	4751.00000000	14:46:34
0.3820	500.00000000	14:46:17
0.3820	231.00000000	14:46:17
0.3819	500.00000000	14:46:17
0.3826	500.00000000	14:46:04
0.3825	500.00000000	14:46:04
0.3817	450.00000000	14:45:54
0.3817	100.00000000	14:45:54
0.3817	231.00000000	14:45:54
0.3819	7203.00000000	14:45:54
0.3819	234.00000000	14:45:54
0.3820	500.00000000	14:45:54
0.3820	455.00000000	14:45:54
0.3820	233.00000000	14:45:54
0.3820	5208.00000000	14:45:54
0.3821	7850.00000000	14:45:54
0.3821	500.00000000	14:45:54
0.3821	234.00000000	14:45:54
0.3822	228.00000000	14:45:54
0.3822	1726.00000000	14:45:54
0.3822	500.00000000	14:45:54
0.3822	26.00000000	14:45:54
0.3826	794.00000000	14:45:49
0.3824	30.00000000	14:45:46
0.3838	794.00000000	14:45:16
0.3835	500.00000000	14:45:05
0.3835	238.00000000	14:45:05
0.3834	500.00000000	14:45:02
0.3833	500.00000000	14:45:02
0.3832	500.00000000	14:44:47
0.3831	500.00000000	14:44:47
0.3828	120.00000000	14:44:45
0.3830	500.00000000	14:44:35
0.3824	500.00000000	14:44:10
0.3825	500.00000000	14:44:10
0.3825	63.00000000	14:43:57
0.3841	500.00000000	14:42:25
0.3840	500.00000000	14:42:24
0.3839	500.00000000	14:42:24
0.3832	493.00000000	14:40:27
0.3832	237.00000000	14:40:27
0.3833	26.00000000	14:40:08
0.3838	500.00000000	14:39:55
0.3845	26.00000000	14:36:09
0.3833	5.00000000	14:35:33
0.3833	229.00000000	14:35:33
0.3828	1149.00000000	14:34:47
0.3829	500.00000000	14:34:47
0.3829	236.00000000	14:34:47
0.3830	500.00000000	14:34:47
0.3830	236.00000000	14:34:47
0.3833	26.00000000	14:34:47
0.3840	2054.00000000	14:34:45
0.3840	2033.00000000	14:34:45
0.3840	1000.00000000	14:34:44
0.3840	121.00000000	14:34:44
0.3848	72.00000000	14:33:43
0.3843	1623.00000000	14:33:31
0.3843	500.00000000	14:33:31
0.3843	232.00000000	14:33:31

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.29%	Volume 7,264,431
Haut 0.3920	Bas 0.3657
7 Jours
Variation +15.14%	Volume 47,854,070
Haut 0.4294	Bas 0.3061
30 Jours
Variation -0.83%	Volume 166,487,226
Haut 0.4294	Bas 0.3061

News Websites Reddit

A $407 million Treasury fund reveals how Wall Street is building crypto’s missing collateral layer

Tokenized sovereign debt spent years sounding like a conference phrase in search of a market. But now, the category has enough working components to deserve serious attention: tokenized government...

cryptoslate.com

July 12, 2026 12:15

MEXC Lists Ondo Yield Asset As Tokenized Treasury Demand Grows

MEXC listed an Ondo-linked tokenized yield asset, highlighting continued demand for real-world asset products in crypto markets.

newsbtc.com

July 3, 2026 13:51

Ondo Finance Founder Nathan Allman Dies Unexpectedly at 32

Allman was a vocal proponent of blockchain-based technology and elevated the sector of RWAs to new heights.

cryptopotato.com

May 26, 2026 12:08

ONDO Is Quietly Expanding Its Footprint Across Tokenized Finance

As the race to tokenize real-world assets (RWAs) accelerates, ONDO is quietly positioning itself as one of the most influential players in the growing sector. While the market shifts toward...

newsbtc.com

May 20, 2026 00:00

ONDO Surges 16% As SEC Eyes Framework For Tokenized Stock Trading

ONDO jumped roughly 16% after reports that the US Securities and Exchange Commission is preparing a framework that could allow tokenized versions of stocks to trade on crypto rails, potentially...

newsbtc.com

May 19, 2026 10:30

Analyst Says Avoid Bitcoin At All Costs; Here’s What To Do Instead As 50% Crash Looms

Crypto analyst Xanrox has advised market participants against buying Bitcoin, warning that a crash is looming for the leading crypto. Instead, the analyst advised buying altcoins, which are likely...

newsbtc.com

May 14, 2026 17:30

XRP Momentum Fades As Bulls Fail To Hold Breakout Zone

XRP’s latest breakout attempt appears to be losing steam as bulls struggle to maintain price action above the key resistance zone near $1.45. The rejection has pushed XRP back toward an important...

newsbtc.com

May 8, 2026 15:30

Ripple’s XRPL Linked to Interbank System in Major Pilot With JPMorgan, Mastercard, Ondo

The pilot linked XRPL to global banking infrastructure, enabling institutions to execute cross-border transactions in a single, integrated flow.

cryptopotato.com

May 8, 2026 04:02

Ondo Gains Institutional Backing Through DTCC Working Group Selection

Ondo is gaining significant institutional traction after being selected to participate in a key working group led by DTCC. This move places Ondo in direct collaboration with established financial...

newsbtc.com

May 5, 2026 15:00

Ondo surges as Franklin Templeton enters tokenized ETF market

Ondo price hovered around $0.26 on Thursday. A partnership with Franklin Templeton brings $1.7 trillion AUM ETFs on-chain. The real-world assets market continues to attract institutional adoption....

coinjournal.net

Mar 26, 2026 08:37