ONDO/USD Perpetual Kraken Graphique du Cours

Coinalyze

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

Plus

Français

/ S’enregistrer

Trades

Chat

Stats

News

0.3736	1339.00000000	12:40:19
0.3739	1338.00000000	12:39:53
0.3737	1000.00000000	12:39:06
0.3737	1000.00000000	12:39:06
0.3737	1095.00000000	12:39:06
0.3736	8332.00000000	12:39:04
0.3729	2719.00000000	12:38:14
0.3729	5613.00000000	12:38:14
0.3725	1344.00000000	12:37:55
0.3725	41.00000000	12:37:19
0.3716	1123.00000000	12:33:31
0.3716	49.00000000	12:33:31
0.3705	1572.00000000	12:32:03
0.3709	1308.00000000	12:26:21
0.3709	41.00000000	12:26:21
0.3708	1309.00000000	12:26:21
0.3708	41.00000000	12:26:21
0.3707	693.00000000	12:24:15
0.3707	199.00000000	12:24:15
0.3707	1340.00000000	12:24:15
0.3708	103.00000000	12:24:15
0.3708	93.00000000	12:24:15
0.3708	1340.00000000	12:24:15
0.3709	155.00000000	12:24:15
0.3709	41.00000000	12:24:15
0.3718	193.00000000	12:23:00
0.3717	43.00000000	12:22:42
0.3715	193.00000000	12:22:12
0.3715	193.00000000	12:22:10
0.3715	1347.00000000	12:22:09
0.3715	1347.00000000	12:22:09
0.3715	308.00000000	12:22:09
0.3715	1039.00000000	12:22:09
0.3714	777.00000000	12:22:08
0.3714	1347.00000000	12:22:08
0.3715	500.00000000	12:22:08
0.3715	552.00000000	12:22:08
0.3717	47.00000000	12:22:08
0.3716	581.00000000	12:22:08
0.3716	500.00000000	12:22:08
0.3716	1346.00000000	12:22:08
0.3717	4079.00000000	12:22:08
0.3717	815.00000000	12:22:08
0.3717	8229.00000000	12:22:08
0.3717	1575.00000000	12:22:08
0.3717	1575.00000000	12:22:08
0.3717	1575.00000000	12:22:08
0.3717	1575.00000000	12:22:08
0.3717	2164.00000000	12:22:08
0.3717	1089.00000000	12:22:08
0.3718	747.00000000	12:22:08
0.3718	598.00000000	12:21:39
0.3719	196.00000000	12:21:39
0.3717	256.00000000	12:21:11
0.3716	197.00000000	12:20:16
0.3716	1198.00000000	12:20:16
0.3715	794.00000000	12:20:04
0.3717	552.00000000	12:19:55
0.3717	551.00000000	12:19:55
0.3717	243.00000000	12:19:55
0.3718	551.00000000	12:19:55
0.3718	794.00000000	12:19:55
0.3717	199.00000000	12:19:12
0.3715	199.00000000	12:16:43
0.3715	193.00000000	12:16:41
0.3712	200.00000000	12:14:15
0.3719	264.00000000	12:09:37
0.3719	1198.00000000	12:09:37
0.3719	199.00000000	12:09:37
0.3718	192.00000000	12:09:37
0.3722	794.00000000	12:08:15
0.3723	549.00000000	12:08:08
0.3723	794.00000000	12:08:08
0.3724	1198.00000000	12:07:48
0.3724	673.00000000	12:07:36
0.3724	525.00000000	12:07:36
0.3723	3954.00000000	12:07:34
0.3723	46.00000000	12:07:23
0.3723	199.00000000	12:07:23
0.3723	1343.00000000	12:07:23
0.3724	794.00000000	12:07:15
0.3724	4134.00000000	12:07:04
0.3722	600.00000000	12:06:35
0.3722	194.00000000	12:06:35
0.3723	794.00000000	12:06:25
0.3724	1575.00000000	12:06:12
0.3724	617.00000000	12:06:12
0.3724	815.00000000	12:06:12
0.3724	549.00000000	12:06:12
0.3724	794.00000000	12:06:12
0.3725	194.00000000	12:04:59
0.3724	794.00000000	12:04:00
0.3722	97.00000000	12:03:21
0.3722	500.00000000	12:03:21
0.3722	197.00000000	12:03:21
0.3723	794.00000000	12:03:02
0.3724	197.00000000	12:02:57
0.3724	1000.00000000	12:02:57
0.3722	596.00000000	12:02:55
0.3722	198.00000000	12:02:55

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.30%	Volume 4,741,861
Haut 0.3793	Bas 0.3630
7 Jours
Variation -5.20%	Volume 43,895,185
Haut 0.4276	Bas 0.3630
30 Jours
Variation +11.49%	Volume 157,768,320
Haut 0.4276	Bas 0.3052

News Websites Reddit

A $407 million Treasury fund reveals how Wall Street is building crypto’s missing collateral layer

Tokenized sovereign debt spent years sounding like a conference phrase in search of a market. But now, the category has enough working components to deserve serious attention: tokenized government...

cryptoslate.com

July 12, 2026 12:15

MEXC Lists Ondo Yield Asset As Tokenized Treasury Demand Grows

MEXC listed an Ondo-linked tokenized yield asset, highlighting continued demand for real-world asset products in crypto markets.

newsbtc.com

July 3, 2026 13:51

Ondo Finance Founder Nathan Allman Dies Unexpectedly at 32

Allman was a vocal proponent of blockchain-based technology and elevated the sector of RWAs to new heights.

cryptopotato.com

May 26, 2026 12:08

ONDO Is Quietly Expanding Its Footprint Across Tokenized Finance

As the race to tokenize real-world assets (RWAs) accelerates, ONDO is quietly positioning itself as one of the most influential players in the growing sector. While the market shifts toward...

newsbtc.com

May 20, 2026 00:00

ONDO Surges 16% As SEC Eyes Framework For Tokenized Stock Trading

ONDO jumped roughly 16% after reports that the US Securities and Exchange Commission is preparing a framework that could allow tokenized versions of stocks to trade on crypto rails, potentially...

newsbtc.com

May 19, 2026 10:30

Analyst Says Avoid Bitcoin At All Costs; Here’s What To Do Instead As 50% Crash Looms

Crypto analyst Xanrox has advised market participants against buying Bitcoin, warning that a crash is looming for the leading crypto. Instead, the analyst advised buying altcoins, which are likely...

newsbtc.com

May 14, 2026 17:30

XRP Momentum Fades As Bulls Fail To Hold Breakout Zone

XRP’s latest breakout attempt appears to be losing steam as bulls struggle to maintain price action above the key resistance zone near $1.45. The rejection has pushed XRP back toward an important...

newsbtc.com

May 8, 2026 15:30

Ripple’s XRPL Linked to Interbank System in Major Pilot With JPMorgan, Mastercard, Ondo

The pilot linked XRPL to global banking infrastructure, enabling institutions to execute cross-border transactions in a single, integrated flow.

cryptopotato.com

May 8, 2026 04:02

Ondo Gains Institutional Backing Through DTCC Working Group Selection

Ondo is gaining significant institutional traction after being selected to participate in a key working group led by DTCC. This move places Ondo in direct collaboration with established financial...

newsbtc.com

May 5, 2026 15:00

Ondo surges as Franklin Templeton enters tokenized ETF market

Ondo price hovered around $0.26 on Thursday. A partnership with Franklin Templeton brings $1.7 trillion AUM ETFs on-chain. The real-world assets market continues to attract institutional adoption....

coinjournal.net

Mar 26, 2026 08:37