ONDO/USD Kraken Graphique du Cours

Coinalyze

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

Plus

Français

/ S’enregistrer

Trades

Chat

Stats

News

0.37940	237.21899000	00:19:17
0.37974	10.69200000	00:18:39
0.37930	47.00000000	00:18:14
0.37917	237.35538000	00:18:03
0.37919	48.02985000	00:18:03
0.37920	104.98629000	00:18:03
0.37953	29.64320000	00:17:51
0.37995	50.00000000	00:17:08
0.38062	236.45051000	00:16:34
0.38109	429.48900000	00:15:28
0.38181	252.34904000	00:14:30
0.38160	2464.21044000	00:14:28
0.38161	101.25000000	00:14:28
0.38221	101.25000000	00:13:40
0.38275	889.60107000	00:13:00
0.38291	26.11214000	00:13:00
0.38253	235.26952000	00:12:34
0.38158	86.84006000	00:11:50
0.38137	74.63600000	00:11:11
0.38117	39.10900000	00:11:10
0.38107	25.62300000	00:10:31
0.38090	430.32146000	00:08:58
0.38163	101.25000000	00:08:49
0.38166	235.80606000	00:08:49
0.38169	101.25000000	00:08:49
0.38187	99.18420000	00:08:48
0.38215	52.50000000	00:08:48
0.38191	600.00000000	00:08:46
0.38175	101.25000000	00:08:46
0.38175	448.75190000	00:08:46
0.38175	242.12790000	00:08:46
0.38159	7412.68205000	00:08:46
0.38141	8777.10358000	00:08:45
0.38139	104.98629000	00:08:45
0.38133	101.25000000	00:08:45
0.38132	393.37605000	00:08:45
0.38130	655.65171000	00:08:45
0.38117	1478.43675000	00:08:45
0.38101	236.21884000	00:08:45
0.38105	3.56932000	00:08:23
0.37967	80.16550000	00:06:36
0.37968	102.84150000	00:06:27
0.38171	50.00000000	00:03:28
0.38162	26.21200000	00:02:19
0.38199	235.60780000	00:00:41
0.38199	7340.73438000	23:58:13
0.38191	122.61755000	23:58:12
0.38191	113.04170000	23:58:12
0.38144	15.99570000	23:52:42
0.38153	16.78000000	23:52:36
0.38137	3.00261000	23:52:13
0.38138	17.74739000	23:52:13
0.38139	101.25000000	23:52:13
0.38132	131.12346000	23:47:03
0.38165	25.31250000	23:45:31
0.38180	51.40200000	23:43:31
0.38151	101.25000000	23:43:26
0.38110	5.78404000	23:43:22
0.38135	14.75020000	23:43:16
0.38135	29.50040000	23:43:16
0.38130	18.58340000	23:42:37
0.38127	18.50390000	23:42:36
0.38127	19.75390000	23:42:27
0.38089	18.52360000	23:42:17
0.38095	125.52468000	23:42:13
0.38096	22.66432000	23:42:13
0.38100	24.46430000	23:42:13
0.38097	236.23870000	23:42:07
0.38101	535.79016000	23:40:35
0.38101	101.25000000	23:40:35
0.38102	1324.00000000	23:40:35
0.38103	2845.72606000	23:40:35
0.38108	101.25000000	23:40:35
0.38109	499.37042000	23:40:35
0.38110	4311.49321000	23:40:35
0.38114	393.55107000	23:40:35
0.38116	101.25000000	23:40:35
0.38117	655.87533000	23:40:35
0.38121	1567.00000000	23:40:35
0.38122	101.25000000	23:40:35
0.38123	2938.00000000	23:40:35
0.38126	101.25000000	23:40:35
0.38134	236.00907000	23:40:35
0.37991	101.25000000	23:34:42
0.37968	161.26781000	23:34:42
0.37968	75.77390000	23:34:42
0.38024	236.69596000	23:33:51
0.38033	236.63931000	23:33:45
0.38060	76.40879000	23:33:30
0.38069	236.40684000	23:33:30
0.38039	13.40179000	23:32:31
0.38039	236.59821000	23:32:31
0.38042	91.71530000	23:30:03
0.38060	91.71530000	23:30:00
0.38061	101.25000000	23:29:00
0.38060	238.54622000	23:28:00
0.38063	101.25000000	23:28:00
0.38065	236.43597000	23:28:00
0.38066	104.98629000	23:28:00
0.38151	35.21000000	23:26:46

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.59%	Volume 3,951,161
Haut 0.38853	Bas 0.36556
7 Jours
Variation +12.87%	Volume 41,914,830
Haut 0.42780	Bas 0.32179
30 Jours
Variation +0.53%	Volume 104,006,151
Haut 0.42780	Bas 0.32110

News Websites Reddit

A $407 million Treasury fund reveals how Wall Street is building crypto’s missing collateral layer

Tokenized sovereign debt spent years sounding like a conference phrase in search of a market. But now, the category has enough working components to deserve serious attention: tokenized government...

cryptoslate.com

July 12, 2026 12:15

MEXC Lists Ondo Yield Asset As Tokenized Treasury Demand Grows

MEXC listed an Ondo-linked tokenized yield asset, highlighting continued demand for real-world asset products in crypto markets.

newsbtc.com

July 3, 2026 13:51

Ondo Finance Founder Nathan Allman Dies Unexpectedly at 32

Allman was a vocal proponent of blockchain-based technology and elevated the sector of RWAs to new heights.

cryptopotato.com

May 26, 2026 12:08

ONDO Is Quietly Expanding Its Footprint Across Tokenized Finance

As the race to tokenize real-world assets (RWAs) accelerates, ONDO is quietly positioning itself as one of the most influential players in the growing sector. While the market shifts toward...

newsbtc.com

May 20, 2026 00:00

ONDO Surges 16% As SEC Eyes Framework For Tokenized Stock Trading

ONDO jumped roughly 16% after reports that the US Securities and Exchange Commission is preparing a framework that could allow tokenized versions of stocks to trade on crypto rails, potentially...

newsbtc.com

May 19, 2026 10:30

Analyst Says Avoid Bitcoin At All Costs; Here’s What To Do Instead As 50% Crash Looms

Crypto analyst Xanrox has advised market participants against buying Bitcoin, warning that a crash is looming for the leading crypto. Instead, the analyst advised buying altcoins, which are likely...

newsbtc.com

May 14, 2026 17:30

XRP Momentum Fades As Bulls Fail To Hold Breakout Zone

XRP’s latest breakout attempt appears to be losing steam as bulls struggle to maintain price action above the key resistance zone near $1.45. The rejection has pushed XRP back toward an important...

newsbtc.com

May 8, 2026 15:30

Ripple’s XRPL Linked to Interbank System in Major Pilot With JPMorgan, Mastercard, Ondo

The pilot linked XRPL to global banking infrastructure, enabling institutions to execute cross-border transactions in a single, integrated flow.

cryptopotato.com

May 8, 2026 04:02

Ondo Gains Institutional Backing Through DTCC Working Group Selection

Ondo is gaining significant institutional traction after being selected to participate in a key working group led by DTCC. This move places Ondo in direct collaboration with established financial...

newsbtc.com

May 5, 2026 15:00

Ondo surges as Franklin Templeton enters tokenized ETF market

Ondo price hovered around $0.26 on Thursday. A partnership with Franklin Templeton brings $1.7 trillion AUM ETFs on-chain. The real-world assets market continues to attract institutional adoption....

coinjournal.net

Mar 26, 2026 08:37