ONDO/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.49359	160.31250000	07:46:52
0.49344	160.31250000	07:46:14
0.49351	160.31250000	07:46:05
0.49381	175.55876000	07:45:36
0.49379	160.31250000	07:45:36
0.49352	164.12874000	07:45:36
0.49356	161.96047000	07:45:27
0.49367	160.31250000	07:45:04
0.49350	160.31250000	07:45:00
0.49346	79.12839000	07:44:25
0.49369	111.07978000	07:43:27
0.49368	160.31250000	07:43:05
0.49366	506.42142000	07:43:05
0.49393	124.27802000	07:42:53
0.49367	164.07721000	07:42:53
0.49364	160.31250000	07:42:53
0.49358	164.10982000	07:42:43
0.49340	10.03323000	07:41:55
0.49329	160.31250000	07:41:07
0.49331	164.19903000	07:40:52
0.49313	164.25749000	07:40:26
0.49303	160.31250000	07:40:10
0.49292	72.25300000	07:39:17
0.49300	5676.50000000	07:39:05
0.49301	160.31250000	07:39:05
0.49306	160.31250000	07:39:05
0.49306	80.52360000	07:39:05
0.49314	182.50383000	07:39:05
0.49316	160.31250000	07:39:05
0.49318	200.00000000	07:38:37
0.49358	164.10987000	07:36:41
0.49436	939.98750000	07:35:30
0.49427	160.31250000	07:35:30
0.49417	160.31250000	07:35:30
0.49385	2755.23561000	07:35:29
0.49385	4018.47683000	07:35:29
0.49383	5675.80000000	07:35:29
0.49381	2402.97550000	07:35:29
0.49381	950.00000000	07:35:29
0.49381	5278.11896000	07:35:29
0.49380	273.39237000	07:35:29
0.49379	1098.48867000	07:35:29
0.49379	1474.80291000	07:35:29
0.49372	425.19709000	07:35:29
0.49368	436.60010000	07:35:29
0.49368	180.39990000	07:35:29
0.49368	950.00000000	07:35:29
0.49367	1900.00000000	07:35:29
0.49348	164.14200000	07:35:29
0.49350	36.08000000	07:35:24
0.49341	2064.58989000	07:34:52
0.49329	160.31250000	07:34:37
0.49324	137.04209000	07:34:30
0.49327	182.45532000	07:34:30
0.49327	182.45532000	07:34:30
0.49325	160.31250000	07:34:05
0.49366	79.49531000	07:34:05
0.49366	160.31250000	07:34:05
0.49366	273.46778000	07:34:05
0.49365	1088.60107000	07:34:05
0.49365	9.88760000	07:34:05
0.49364	65.50342000	07:34:05
0.49361	160.31250000	07:34:05
0.49357	1567.00000000	07:34:05
0.49356	2188.65130000	07:34:05
0.49356	160.31250000	07:34:05
0.49342	160.31250000	07:34:05
0.49335	164.18430000	07:34:05
0.49327	160.31250000	07:33:08
0.49340	160.31250000	07:33:05
0.49346	160.31250000	07:32:55
0.49350	164.13573000	07:32:41
0.49349	160.31250000	07:32:41
0.49337	69.13243000	07:32:17
0.49343	1.41358000	07:32:16
0.49342	160.31250000	07:32:16
0.49340	47.94490000	07:32:16
0.49346	160.31250000	07:32:16
0.49351	160.31250000	07:32:16
0.49356	160.31250000	07:32:16
0.49356	1000.00000000	07:32:16
0.49358	23.10891000	07:32:16
0.49360	182.33216000	07:32:16
0.49406	1105.37717000	07:32:11
0.49397	160.31250000	07:32:11
0.49391	163.99783000	07:32:11
0.49390	160.31250000	07:32:11
0.49389	160.31250000	07:32:02
0.49405	950.00000000	07:31:54
0.49392	160.31250000	07:31:54
0.49387	164.01242000	07:31:54
0.49415	85.83003000	07:31:28
0.49411	160.31250000	07:31:25
0.49434	8.78249000	07:31:12
0.49419	160.31250000	07:31:12
0.49419	163.90501000	07:31:12
0.49462	167.32514000	07:30:48
0.49458	160.31250000	07:30:48
0.49447	163.81494000	07:30:48
0.49443	160.31250000	07:30:48

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +2.91%	Volume 2,455,152
Haut 0.50349	Bas 0.47959
7 Jours
Variation -8.07%	Volume 96,815,829
Haut 0.60846	Bas 0.47223
30 Jours
Variation +35.99%	Volume 290,721,560
Haut 0.60846	Bas 0.32305