ONDO/USD Kraken Graphique du Cours

Coinalyze

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

Plus

Français

/ S’enregistrer

Trades

Chat

Stats

News

0.37441	67.73500000	22:26:51
0.37416	17.53900000	22:25:45
0.37421	12.91000000	22:24:03
0.37420	2676.01480000	22:20:20
0.37394	240.68032000	22:19:11
0.37384	448.75000000	22:18:21
0.37386	101.25000000	22:18:21
0.37377	240.00000000	22:15:36
0.37369	567.90230000	22:15:15
0.37369	49.17960000	22:15:15
0.37369	491.79592000	22:15:14
0.37369	97.92245000	22:15:12
0.37369	281.69127000	22:15:11
0.37368	401.41520000	22:15:10
0.37357	545.18298000	22:15:10
0.37356	240.92515000	22:15:10
0.37362	3.19700000	22:14:19
0.37368	65.27000000	22:12:46
0.37381	802.54674000	22:10:32
0.37334	188.10830000	22:09:45
0.37337	276.49979000	22:09:45
0.37336	241.05421000	22:09:45
0.37344	67.25500000	22:09:09
0.37382	5.76300000	22:06:46
0.37405	300.00000000	22:05:50
0.37405	127.57653000	22:05:46
0.37344	132.55400000	22:03:19
0.37345	5.22100000	22:02:51
0.37359	241.21318000	22:02:44
0.37359	240.90580000	22:02:44
0.37358	17.88102000	22:02:44
0.37348	50.00000000	22:01:39
0.37378	26.48100000	22:01:04
0.37482	500.00000000	22:00:38
0.37411	2000.00000000	22:00:37
0.37404	259.38403000	21:59:24
0.37404	240.61597000	21:59:24
0.37400	259.35829000	21:58:39
0.37400	240.64171000	21:58:39
0.37367	2.61300000	21:58:07
0.37348	562.25114000	21:57:56
0.37347	240.98321000	21:57:56
0.37291	81.61880000	21:55:02
0.37300	134.01592000	21:54:31
0.37345	179.85089000	21:53:20
0.37345	240.99611000	21:53:20
0.37366	265.41470000	21:53:12
0.37378	12.92300000	21:52:50
0.37392	1535.40490000	21:52:34
0.37392	4048.59031000	21:52:17
0.37392	2680.38410000	21:51:51
0.37392	3821.97606000	21:51:51
0.37430	7.74400000	21:49:58
0.37429	54.31880000	21:48:13
0.37475	1974.87514000	21:45:59
0.37474	240.16651000	21:45:59
0.37473	400.29235000	21:45:59
0.37492	51.53800000	21:45:19
0.37470	12.89300000	21:44:18
0.37466	54.20500000	21:44:03
0.37457	251.74000000	21:42:52
0.37450	240.31782000	21:41:49
0.37450	3287.72921000	21:33:01
0.37440	90.00000000	21:32:01
0.37441	65.14400000	21:31:59
0.37471	1567.00000000	21:27:11
0.37471	975.71026000	21:27:03
0.37472	1324.00000000	21:27:03
0.37462	1343.79200000	21:22:16
0.37465	101.25000000	21:22:16
0.37489	2728.19736000	21:20:01
0.37504	12.88100000	21:18:43
0.37505	18.77698000	21:18:10
0.37507	2256.71896000	21:17:52
0.37505	101.25000000	21:17:52
0.37504	4205.58084000	21:17:52
0.37501	101.25000000	21:17:52
0.37500	240.00000000	21:17:52
0.37496	2183.67060000	21:17:52
0.37493	240.04480000	21:17:52
0.37492	101.25000000	21:17:52
0.37500	6894.73937000	21:16:00
0.37527	148.75000000	21:15:33
0.37524	101.25000000	21:15:33
0.37500	3105.26063000	21:14:14
0.37537	8.89100000	21:13:12
0.37559	13.53100000	21:12:44
0.37534	1567.00000000	21:08:10
0.37537	101.25000000	21:08:10
0.37536	38.62000000	21:07:04
0.37576	199.30906000	21:05:35
0.37642	1567.00000000	21:02:50
0.37676	4.37500000	21:01:05
0.37689	45.54100000	20:58:12
0.37688	3248.91835000	20:58:07
0.37697	383.75000000	20:54:08
0.37698	101.25000000	20:54:08
0.37717	7.13800000	20:54:02
0.37723	188.25510000	20:52:13
0.37701	22.33600000	20:51:11

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.70%	Volume 2,578,627
Haut 0.37837	Bas 0.36410
7 Jours
Variation -5.07%	Volume 25,906,186
Haut 0.42732	Bas 0.36410
30 Jours
Variation +11.69%	Volume 128,955,574
Haut 0.42732	Bas 0.30500

News Websites Reddit

A $407 million Treasury fund reveals how Wall Street is building crypto’s missing collateral layer

Tokenized sovereign debt spent years sounding like a conference phrase in search of a market. But now, the category has enough working components to deserve serious attention: tokenized government...

cryptoslate.com

July 12, 2026 12:15

MEXC Lists Ondo Yield Asset As Tokenized Treasury Demand Grows

MEXC listed an Ondo-linked tokenized yield asset, highlighting continued demand for real-world asset products in crypto markets.

newsbtc.com

July 3, 2026 13:51

Ondo Finance Founder Nathan Allman Dies Unexpectedly at 32

Allman was a vocal proponent of blockchain-based technology and elevated the sector of RWAs to new heights.

cryptopotato.com

May 26, 2026 12:08

ONDO Is Quietly Expanding Its Footprint Across Tokenized Finance

As the race to tokenize real-world assets (RWAs) accelerates, ONDO is quietly positioning itself as one of the most influential players in the growing sector. While the market shifts toward...

newsbtc.com

May 20, 2026 00:00

ONDO Surges 16% As SEC Eyes Framework For Tokenized Stock Trading

ONDO jumped roughly 16% after reports that the US Securities and Exchange Commission is preparing a framework that could allow tokenized versions of stocks to trade on crypto rails, potentially...

newsbtc.com

May 19, 2026 10:30

Analyst Says Avoid Bitcoin At All Costs; Here’s What To Do Instead As 50% Crash Looms

Crypto analyst Xanrox has advised market participants against buying Bitcoin, warning that a crash is looming for the leading crypto. Instead, the analyst advised buying altcoins, which are likely...

newsbtc.com

May 14, 2026 17:30

XRP Momentum Fades As Bulls Fail To Hold Breakout Zone

XRP’s latest breakout attempt appears to be losing steam as bulls struggle to maintain price action above the key resistance zone near $1.45. The rejection has pushed XRP back toward an important...

newsbtc.com

May 8, 2026 15:30

Ripple’s XRPL Linked to Interbank System in Major Pilot With JPMorgan, Mastercard, Ondo

The pilot linked XRPL to global banking infrastructure, enabling institutions to execute cross-border transactions in a single, integrated flow.

cryptopotato.com

May 8, 2026 04:02

Ondo Gains Institutional Backing Through DTCC Working Group Selection

Ondo is gaining significant institutional traction after being selected to participate in a key working group led by DTCC. This move places Ondo in direct collaboration with established financial...

newsbtc.com

May 5, 2026 15:00

Ondo surges as Franklin Templeton enters tokenized ETF market

Ondo price hovered around $0.26 on Thursday. A partnership with Franklin Templeton brings $1.7 trillion AUM ETFs on-chain. The real-world assets market continues to attract institutional adoption....

coinjournal.net

Mar 26, 2026 08:37