ONDO/USD Kraken Graphique du Cours

Coinalyze

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

Plus

Français

/ S’enregistrer

Trades

Chat

Stats

News

0.35168	13.87608000	03:14:09
0.35161	255.96330000	03:14:01
0.35155	220.37608000	03:13:51
0.35179	88.59370000	03:13:29
0.35151	256.03406000	03:13:19
0.35082	160.94000000	03:12:38
0.35065	21.50584000	03:12:00
0.35065	147.80558000	03:11:31
0.35052	256.76138000	03:11:06
0.35051	88.59370000	03:11:06
0.35039	61.32845000	03:11:04
0.35009	43.15884000	03:09:57
0.34992	124.79934000	03:09:19
0.34994	88.59370000	03:09:19
0.34968	4121.99834000	03:07:15
0.34979	65.49014000	03:07:13
0.34972	153.98076000	03:06:06
0.34972	65.73081000	03:06:06
0.34970	360.36161000	03:06:06
0.34954	88.59370000	03:04:16
0.34884	73.17291000	03:00:52
0.34915	3.30001000	03:00:26
0.34905	28.08255000	03:00:12
0.34963	2.94650000	02:57:30
0.34961	1260.25598000	02:57:30
0.34961	1890.38397000	02:57:30
0.34959	88.59370000	02:57:30
0.34957	429.10670000	02:57:30
0.34955	672.34691000	02:57:30
0.34955	88.59370000	02:57:30
0.34951	715.28711000	02:57:30
0.34950	1144.90604000	02:57:30
0.34950	88.59370000	02:57:30
0.34947	1567.00000000	02:57:30
0.34946	1717.07803000	02:57:30
0.34946	88.59370000	02:57:30
0.34942	88.59370000	02:57:30
0.34922	257.72026000	02:57:30
0.34942	565.05456000	02:51:30
0.34934	88.59370000	02:51:30
0.34923	88.59370000	02:51:30
0.34917	257.75804000	02:51:30
0.34923	374.67945000	02:50:48
0.34923	1521.31350000	02:50:48
0.34923	303.63440000	02:50:48
0.34907	257.83060000	02:50:48
0.34897	28.24112000	02:50:34
0.34883	46.00143000	02:50:07
0.34912	210.57685000	02:49:25
0.34902	141.83972000	02:48:35
0.34861	361.78377000	02:43:08
0.34844	88.59370000	02:43:08
0.34840	258.33020000	02:43:08
0.34861	48.38260000	02:43:07
0.34858	88.59370000	02:43:07
0.34854	88.59370000	02:43:07
0.34847	88.59370000	02:43:07
0.34838	258.34392000	02:43:07
0.34791	258.68878000	02:42:33
0.34799	258.63139000	02:42:02
0.34789	168.91284000	02:41:36
0.34828	41.83350000	02:40:52
0.34827	88.59370000	02:40:52
0.34861	803.52940000	02:38:58
0.34855	88.59370000	02:38:58
0.34855	258.21914000	02:38:58
0.34842	97.64612000	02:38:09
0.34865	88.59370000	02:38:03
0.34913	70.54821000	02:35:06
0.34923	88.59370000	02:34:18
0.34900	254.86474000	02:33:25
0.34900	525.00000000	02:33:25
0.34900	7169.25728000	02:33:25
0.34900	2416.60274000	02:33:24
0.34900	2596.87169000	02:33:24
0.34900	868.83231000	02:33:24
0.34900	716.22976000	02:33:24
0.34900	1050.00000000	02:33:24
0.34900	97.31950000	02:33:24
0.34900	432.41718000	02:33:24
0.34900	1266.47406000	02:33:24
0.34900	1077.36011000	02:33:24
0.34900	689.45265000	02:33:24
0.34900	15248.46254000	02:33:24
0.34906	848.16824000	02:33:24
0.34907	1718.06931000	02:33:24
0.34907	1567.00000000	02:33:24
0.34910	88.59370000	02:33:24
0.34912	716.08615000	02:33:24
0.34914	144.27431000	02:33:24
0.34918	257.74418000	02:33:24
0.34935	75.92260000	02:33:00
0.34932	257.64940000	02:32:28
0.34939	52.88330000	02:31:23
0.34863	258.14738000	02:29:01
0.34883	80.05496000	02:27:47
0.34858	258.19459000	02:25:54
0.34840	2.84156000	02:25:47
0.34848	100.00000000	02:25:35
0.34869	59.91751000	02:25:27

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +1.03%	Volume 1,936,973
Haut 0.35275	Bas 0.33948
7 Jours
Variation -9.28%	Volume 21,784,134
Haut 0.39515	Bas 0.33948
30 Jours
Variation +7.48%	Volume 108,719,519
Haut 0.42780	Bas 0.32179

News Websites Reddit

A $407 million Treasury fund reveals how Wall Street is building crypto’s missing collateral layer

Tokenized sovereign debt spent years sounding like a conference phrase in search of a market. But now, the category has enough working components to deserve serious attention: tokenized government...

cryptoslate.com

July 12, 2026 12:15

MEXC Lists Ondo Yield Asset As Tokenized Treasury Demand Grows

MEXC listed an Ondo-linked tokenized yield asset, highlighting continued demand for real-world asset products in crypto markets.

newsbtc.com

July 3, 2026 13:51

Ondo Finance Founder Nathan Allman Dies Unexpectedly at 32

Allman was a vocal proponent of blockchain-based technology and elevated the sector of RWAs to new heights.

cryptopotato.com

May 26, 2026 12:08

ONDO Is Quietly Expanding Its Footprint Across Tokenized Finance

As the race to tokenize real-world assets (RWAs) accelerates, ONDO is quietly positioning itself as one of the most influential players in the growing sector. While the market shifts toward...

newsbtc.com

May 20, 2026 00:00

ONDO Surges 16% As SEC Eyes Framework For Tokenized Stock Trading

ONDO jumped roughly 16% after reports that the US Securities and Exchange Commission is preparing a framework that could allow tokenized versions of stocks to trade on crypto rails, potentially...

newsbtc.com

May 19, 2026 10:30

Analyst Says Avoid Bitcoin At All Costs; Here’s What To Do Instead As 50% Crash Looms

Crypto analyst Xanrox has advised market participants against buying Bitcoin, warning that a crash is looming for the leading crypto. Instead, the analyst advised buying altcoins, which are likely...

newsbtc.com

May 14, 2026 17:30

XRP Momentum Fades As Bulls Fail To Hold Breakout Zone

XRP’s latest breakout attempt appears to be losing steam as bulls struggle to maintain price action above the key resistance zone near $1.45. The rejection has pushed XRP back toward an important...

newsbtc.com

May 8, 2026 15:30

Ripple’s XRPL Linked to Interbank System in Major Pilot With JPMorgan, Mastercard, Ondo

The pilot linked XRPL to global banking infrastructure, enabling institutions to execute cross-border transactions in a single, integrated flow.

cryptopotato.com

May 8, 2026 04:02

Ondo Gains Institutional Backing Through DTCC Working Group Selection

Ondo is gaining significant institutional traction after being selected to participate in a key working group led by DTCC. This move places Ondo in direct collaboration with established financial...

newsbtc.com

May 5, 2026 15:00

Ondo surges as Franklin Templeton enters tokenized ETF market

Ondo price hovered around $0.26 on Thursday. A partnership with Franklin Templeton brings $1.7 trillion AUM ETFs on-chain. The real-world assets market continues to attract institutional adoption....

coinjournal.net

Mar 26, 2026 08:37