ONDO/USD Perpetual Lighter Graphique du Cours

Coinalyze

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

Plus

Français

/ S’enregistrer

Trades

Chat

Stats

News

0.37060	348.00000000	11:57:31
0.37046	5080.00000000	11:56:28
0.37045	3237.20000000	11:56:28
0.37035	6682.80000000	11:56:28
0.37054	797.90000000	11:56:21
0.37176	1600.00000000	11:56:04
0.37207	348.00000000	11:55:32
0.37132	1182.90000000	11:54:35
0.37156	348.00000000	11:53:35
0.37097	2132.70000000	11:52:25
0.37049	2700.60000000	11:52:03
0.37070	348.00000000	11:51:24
0.37124	348.00000000	11:49:31
0.37158	348.00000000	11:47:39
0.37060	2524.70000000	11:46:49
0.37064	326.10000000	11:46:39
0.37181	348.00000000	11:45:31
0.37145	2736.40000000	11:44:05
0.37145	2263.60000000	11:44:05
0.37141	348.00000000	11:43:19
0.37204	268.70000000	11:42:52
0.37193	185.60000000	11:42:02
0.37212	2416.20000000	11:41:53
0.37207	3223.00000000	11:41:53
0.37207	5060.00000000	11:41:53
0.37199	1364.20000000	11:41:53
0.37280	348.00000000	11:41:27
0.37282	1360.10000000	11:40:41
0.37354	348.00000000	11:39:39
0.37346	42.80000000	11:38:50
0.37334	42.80000000	11:38:11
0.37418	26.90000000	11:37:34
0.37403	42.70000000	11:37:31
0.37494	348.00000000	11:37:23
0.37433	185.60000000	11:37:05
0.37378	42.80000000	11:36:52
0.37349	42.80000000	11:36:13
0.37322	42.80000000	11:35:33
0.37334	348.00000000	11:35:22
0.37353	2297.20000000	11:34:55
0.37353	3214.20000000	11:34:55
0.37354	6428.10000000	11:34:55
0.37354	13282.10000000	11:34:55
0.37359	1545.10000000	11:34:55
0.37315	42.80000000	11:34:54
0.37312	2678.70000000	11:34:48
0.37339	2677.10000000	11:34:38
0.37309	42.80000000	11:34:15
0.37325	155.00000000	11:34:04
0.37325	370.90000000	11:34:04
0.37283	156.60000000	11:33:50
0.37283	374.90000000	11:33:50
0.37313	1000.00000000	11:33:48
0.37282	348.00000000	11:33:40
0.37248	42.90000000	11:33:36
0.37115	2000.00000000	11:33:17
0.37221	676.90000000	11:32:57
0.37197	43.00000000	11:32:56
0.37217	42.90000000	11:32:17
0.37194	2308.70000000	11:32:06
0.37193	5060.00000000	11:32:06
0.37179	17631.30000000	11:32:06
0.37220	34.70000000	11:31:56
0.37197	348.00000000	11:31:22
0.37169	1000.00000000	11:31:08
0.37108	348.00000000	11:29:29
0.37153	326.10000000	11:28:02
0.37143	348.00000000	11:27:34
0.37116	2693.40000000	11:26:51
0.37189	348.00000000	11:25:35
0.37215	2685.80000000	11:25:01
0.37193	186.80000000	11:24:37
0.37156	19.80000000	11:24:10
0.37119	348.00000000	11:23:24
0.37094	348.00000000	11:21:37
0.37127	26.90000000	11:20:50
0.37001	1834.00000000	11:20:05
0.36955	188.00000000	11:19:57
0.36935	348.00000000	11:19:31
0.36908	464.80000000	11:19:16
0.36860	132.30000000	11:17:57
0.36872	348.00000000	11:17:20
0.36843	411.90000000	11:17:06
0.36906	348.00000000	11:15:26
0.36903	348.00000000	11:13:24
0.36866	678.10000000	11:11:31
0.36866	348.00000000	11:11:26
0.36863	348.00000000	11:09:35
0.36883	2710.10000000	11:08:56
0.36920	1.50000000	11:08:29
0.36883	3.00000000	11:08:23
0.36895	374.90000000	11:08:12
0.36895	156.60000000	11:08:12
0.36871	369.60000000	11:07:35
0.36871	884.60000000	11:07:35
0.36904	348.00000000	11:07:34
0.36744	2416.20000000	11:05:28
0.36743	602.80000000	11:05:28
0.36772	348.00000000	11:05:21
0.36738	1276.10000000	11:04:50

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -0.16%	Volume 1,129,385
Haut 0.37728	Bas 0.34879
7 Jours
Variation +14.36%	Volume 11,617,759
Haut 0.42788	Bas 0.30600
30 Jours
Variation -7.46%	Volume 26,471,549
Haut 0.42788	Bas 0.30600

News Websites Reddit

A $407 million Treasury fund reveals how Wall Street is building crypto’s missing collateral layer

Tokenized sovereign debt spent years sounding like a conference phrase in search of a market. But now, the category has enough working components to deserve serious attention: tokenized government...

cryptoslate.com

July 12, 2026 12:15

MEXC Lists Ondo Yield Asset As Tokenized Treasury Demand Grows

MEXC listed an Ondo-linked tokenized yield asset, highlighting continued demand for real-world asset products in crypto markets.

newsbtc.com

July 3, 2026 13:51

Ondo Finance Founder Nathan Allman Dies Unexpectedly at 32

Allman was a vocal proponent of blockchain-based technology and elevated the sector of RWAs to new heights.

cryptopotato.com

May 26, 2026 12:08

ONDO Is Quietly Expanding Its Footprint Across Tokenized Finance

As the race to tokenize real-world assets (RWAs) accelerates, ONDO is quietly positioning itself as one of the most influential players in the growing sector. While the market shifts toward...

newsbtc.com

May 20, 2026 00:00

ONDO Surges 16% As SEC Eyes Framework For Tokenized Stock Trading

ONDO jumped roughly 16% after reports that the US Securities and Exchange Commission is preparing a framework that could allow tokenized versions of stocks to trade on crypto rails, potentially...

newsbtc.com

May 19, 2026 10:30

Analyst Says Avoid Bitcoin At All Costs; Here’s What To Do Instead As 50% Crash Looms

Crypto analyst Xanrox has advised market participants against buying Bitcoin, warning that a crash is looming for the leading crypto. Instead, the analyst advised buying altcoins, which are likely...

newsbtc.com

May 14, 2026 17:30

XRP Momentum Fades As Bulls Fail To Hold Breakout Zone

XRP’s latest breakout attempt appears to be losing steam as bulls struggle to maintain price action above the key resistance zone near $1.45. The rejection has pushed XRP back toward an important...

newsbtc.com

May 8, 2026 15:30

Ripple’s XRPL Linked to Interbank System in Major Pilot With JPMorgan, Mastercard, Ondo

The pilot linked XRPL to global banking infrastructure, enabling institutions to execute cross-border transactions in a single, integrated flow.

cryptopotato.com

May 8, 2026 04:02

Ondo Gains Institutional Backing Through DTCC Working Group Selection

Ondo is gaining significant institutional traction after being selected to participate in a key working group led by DTCC. This move places Ondo in direct collaboration with established financial...

newsbtc.com

May 5, 2026 15:00

Ondo surges as Franklin Templeton enters tokenized ETF market

Ondo price hovered around $0.26 on Thursday. A partnership with Franklin Templeton brings $1.7 trillion AUM ETFs on-chain. The real-world assets market continues to attract institutional adoption....

coinjournal.net

Mar 26, 2026 08:37