ONDO/USD Perpetual Lighter Graphique du Cours

Coinalyze

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

Plus

Français

/ S’enregistrer

Trades

Chat

Stats

News

0.34999	85.80000000	14:03:04
0.34987	128.60000000	13:48:29
0.35021	1130.20000000	13:33:28
0.35002	42.30000000	13:33:02
0.35036	40.50000000	13:14:59
0.35086	40.50000000	13:13:52
0.35321	771.20000000	11:51:49
0.35330	3838.30000000	11:51:49
0.35338	58.50000000	11:51:49
0.35320	2517.70000000	11:51:49
0.35321	2300.30000000	11:51:49
0.35271	37.20000000	11:43:21
0.35211	2364.10000000	11:02:20
0.35176	2841.70000000	10:48:00
0.35176	2841.70000000	10:48:00
0.35196	2839.40000000	10:10:17
0.35100	142.40000000	09:53:03
0.35080	158.40000000	09:52:57
0.35089	2281.60000000	09:50:39
0.35087	2848.30000000	09:50:39
0.35079	7870.10000000	09:50:39
0.35096	2848.80000000	09:50:05
0.35144	13000.00000000	09:43:56
0.35137	2844.80000000	09:33:09
0.35186	2840.60000000	09:28:57
0.35171	2842.30000000	09:13:22
0.35153	2843.40000000	08:38:50
0.35186	2840.70000000	08:25:21
0.35218	1245.20000000	08:23:31
0.35218	2839.10000000	08:23:31
0.35254	2835.30000000	08:13:42
0.35255	128.60000000	08:10:24
0.35205	142.00000000	07:55:34
0.35139	47.70000000	07:30:47
0.35163	2842.90000000	07:27:50
0.35125	47.70000000	07:22:57
0.34976	2858.00000000	06:56:51
0.35009	142.80000000	06:30:50
0.35127	142.30000000	04:52:10
0.35052	57.90000000	04:34:04
0.35005	2312.80000000	04:06:35
0.34995	3659.50000000	04:06:35
0.35080	2244.50000000	03:25:03
0.35081	225.10000000	03:25:03
0.34996	71.40000000	00:15:36
0.34968	2244.50000000	00:11:01
0.34975	2841.20000000	00:11:01
0.34970	95.40000000	00:10:42
0.35013	287.60000000	00:08:12
0.34985	44.80000000	00:06:20
0.35024	65.40000000	00:05:13
0.35026	129.50000000	23:56:20
0.35025	744.50000000	23:56:06
0.35025	2281.60000000	23:52:44
0.34761	4315.20000000	23:00:32
0.34930	158.40000000	22:21:32
0.34799	130.50000000	22:00:33
0.34772	2483.30000000	22:00:33
0.34768	9933.10000000	22:00:33
0.34766	27765.80000000	22:00:33
0.34760	129.50000000	22:00:33
0.34755	14503.70000000	22:00:33
0.34746	27765.80000000	22:00:33
0.34738	7967.40000000	22:00:33
0.34729	9961.80000000	22:00:33
0.34720	12435.40000000	22:00:33
0.34716	4811.10000000	22:00:33
0.34710	8711.40000000	22:00:33
0.34860	347.20000000	21:59:33
0.34896	1238.90000000	21:56:55
0.34896	517.70000000	21:56:55
0.35026	128.50000000	21:50:38
0.35241	1096.00000000	21:02:14
0.35289	8.00000000	20:28:39
0.35458	28.40000000	20:05:14
0.35275	871.50000000	19:43:28
0.35294	128.50000000	19:42:08
0.35198	28.60000000	19:24:24
0.34976	28.40000000	19:16:07
0.35006	5380.00000000	19:15:59
0.34992	8190.70000000	19:15:59
0.35023	28.60000000	18:52:10
0.35026	128.50000000	18:52:10
0.35218	1252.80000000	18:46:49
0.35328	571.90000000	18:32:50
0.35334	1870.00000000	18:10:50
0.35374	816.20000000	18:07:07
0.35246	28.40000000	18:06:03
0.35294	127.50000000	18:05:52
0.35422	43.10000000	18:04:53
0.35329	209.90000000	18:04:36
0.35546	28.20000000	18:02:38
0.35557	2312.80000000	18:01:15
0.35556	3278.70000000	18:01:15
0.35611	1616.00000000	17:56:57
0.35564	126.50000000	17:55:10
0.35779	53.30000000	17:38:11
0.35874	53.30000000	17:30:44
0.35856	1006.90000000	17:23:39
0.35768	123.50000000	17:22:36

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -4.49%	Volume 370,016
Haut 0.36856	Bas 0.34710
7 Jours
Variation -2.12%	Volume 7,549,028
Haut 0.39548	Bas 0.34239
30 Jours
Variation +6.01%	Volume 32,746,930
Haut 0.42788	Bas 0.30600

News Websites Reddit

A $407 million Treasury fund reveals how Wall Street is building crypto’s missing collateral layer

Tokenized sovereign debt spent years sounding like a conference phrase in search of a market. But now, the category has enough working components to deserve serious attention: tokenized government...

cryptoslate.com

July 12, 2026 12:15

MEXC Lists Ondo Yield Asset As Tokenized Treasury Demand Grows

MEXC listed an Ondo-linked tokenized yield asset, highlighting continued demand for real-world asset products in crypto markets.

newsbtc.com

July 3, 2026 13:51

Ondo Finance Founder Nathan Allman Dies Unexpectedly at 32

Allman was a vocal proponent of blockchain-based technology and elevated the sector of RWAs to new heights.

cryptopotato.com

May 26, 2026 12:08

ONDO Is Quietly Expanding Its Footprint Across Tokenized Finance

As the race to tokenize real-world assets (RWAs) accelerates, ONDO is quietly positioning itself as one of the most influential players in the growing sector. While the market shifts toward...

newsbtc.com

May 20, 2026 00:00

ONDO Surges 16% As SEC Eyes Framework For Tokenized Stock Trading

ONDO jumped roughly 16% after reports that the US Securities and Exchange Commission is preparing a framework that could allow tokenized versions of stocks to trade on crypto rails, potentially...

newsbtc.com

May 19, 2026 10:30

Analyst Says Avoid Bitcoin At All Costs; Here’s What To Do Instead As 50% Crash Looms

Crypto analyst Xanrox has advised market participants against buying Bitcoin, warning that a crash is looming for the leading crypto. Instead, the analyst advised buying altcoins, which are likely...

newsbtc.com

May 14, 2026 17:30

XRP Momentum Fades As Bulls Fail To Hold Breakout Zone

XRP’s latest breakout attempt appears to be losing steam as bulls struggle to maintain price action above the key resistance zone near $1.45. The rejection has pushed XRP back toward an important...

newsbtc.com

May 8, 2026 15:30

Ripple’s XRPL Linked to Interbank System in Major Pilot With JPMorgan, Mastercard, Ondo

The pilot linked XRPL to global banking infrastructure, enabling institutions to execute cross-border transactions in a single, integrated flow.

cryptopotato.com

May 8, 2026 04:02

Ondo Gains Institutional Backing Through DTCC Working Group Selection

Ondo is gaining significant institutional traction after being selected to participate in a key working group led by DTCC. This move places Ondo in direct collaboration with established financial...

newsbtc.com

May 5, 2026 15:00

Ondo surges as Franklin Templeton enters tokenized ETF market

Ondo price hovered around $0.26 on Thursday. A partnership with Franklin Templeton brings $1.7 trillion AUM ETFs on-chain. The real-world assets market continues to attract institutional adoption....

coinjournal.net

Mar 26, 2026 08:37