ONDO/USDC Perpetual Bybit Graphique du Cours

Coinalyze

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

Plus

Français

/ S’enregistrer

Trades

Chat

Stats

News

0.3440	90.00000000	11:36:33
0.3440	124.00000000	11:36:33
0.3440	57.00000000	11:36:33
0.3440	100.00000000	11:36:33
0.3439	2573.00000000	11:36:33
0.3439	56.00000000	11:36:33
0.3435	1.00000000	11:36:00
0.3436	1.00000000	11:35:22
0.3431	1.00000000	11:18:00
0.3432	1.00000000	11:17:38
0.3431	2912.00000000	11:06:09
0.3434	2180.00000000	11:04:50
0.3434	433.00000000	11:04:50
0.3434	56.00000000	11:04:50
0.3430	2247.00000000	11:03:37
0.3430	2573.00000000	11:03:37
0.3430	433.00000000	11:03:37
0.3430	56.00000000	11:03:37
0.3436	223.00000000	10:42:52
0.3436	34.00000000	10:42:52
0.3436	715.00000000	10:42:52
0.3436	1683.00000000	10:42:52
0.3436	688.00000000	10:42:15
0.3436	1326.00000000	10:31:48
0.3436	161.00000000	10:30:28
0.3436	56.00000000	10:30:28
0.3436	582.00000000	10:06:58
0.3436	3833.00000000	10:06:58
0.3436	56.00000000	10:06:58
0.3423	580.00000000	09:24:49
0.3425	57.00000000	09:24:48
0.3426	131.00000000	09:24:48
0.3425	87.00000000	08:50:05
0.3420	1994.00000000	08:44:39
0.3422	20.00000000	08:44:01
0.3426	139.00000000	08:37:20
0.3443	18.00000000	08:20:50
0.3442	55.00000000	08:20:50
0.3444	478.00000000	08:17:17
0.3444	22.00000000	08:17:01
0.3450	440.00000000	08:02:24
0.3450	126.00000000	08:02:24
0.3447	69.00000000	08:00:01
0.3447	56.00000000	08:00:01
0.3444	166.00000000	07:59:01
0.3450	57.00000000	07:58:01
0.3452	56.00000000	07:51:01
0.3454	133.00000000	07:49:46
0.3452	55.00000000	07:49:01
0.3454	141.00000000	07:43:33
0.3454	56.00000000	07:33:01
0.3458	29.00000000	07:27:44
0.3446	1638.00000000	06:54:35
0.3447	136.00000000	06:54:35
0.3448	55.00000000	06:54:35
0.3449	142.00000000	06:54:35
0.3450	50.00000000	06:54:35
0.3458	426.00000000	06:48:22
0.3459	156.00000000	06:48:22
0.3461	55.00000000	06:46:29
0.3463	128.00000000	06:45:06
0.3463	56.00000000	06:45:06
0.3474	55.00000000	05:50:01
0.3472	124.00000000	04:21:39
0.3471	13.00000000	04:13:46
0.3471	121.00000000	04:13:46
0.3472	82.00000000	04:13:45
0.3472	56.00000000	04:13:45
0.3467	160.00000000	04:05:29
0.3470	3638.00000000	03:17:58
0.3470	54.00000000	03:17:58
0.3477	134.00000000	03:12:34
0.3483	163.00000000	03:04:31
0.3481	140.00000000	02:53:11
0.3481	437.00000000	02:53:11
0.3480	1.00000000	02:46:00
0.3480	1.00000000	02:45:32
0.3481	339.00000000	02:44:40
0.3480	151.00000000	02:44:40
0.3479	129.00000000	02:44:40
0.3479	158.00000000	02:37:21
0.3477	151.00000000	02:31:18
0.3477	575.00000000	02:31:18
0.3476	2573.00000000	02:23:55
0.3476	55.00000000	02:23:55
0.3475	335.00000000	02:20:45
0.3478	439.00000000	02:02:50
0.3478	134.00000000	02:02:50
0.3490	1.00000000	01:41:27
0.3490	1.00000000	01:40:00
0.3491	100.00000000	01:39:54
0.3491	126.00000000	01:39:54
0.3486	1.00000000	01:39:27
0.3487	1.00000000	01:38:00
0.3491	1.00000000	01:27:59
0.3491	168.00000000	01:27:59
0.3490	121.00000000	01:19:53
0.3489	436.00000000	01:19:53
0.3495	572.00000000	01:13:12
0.3495	169.00000000	01:13:12

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -2.47%	Volume 120,479
Haut 0.3530	Bas 0.3420
7 Jours
Variation -7.00%	Volume 2,852,706
Haut 0.3951	Bas 0.3418
30 Jours
Variation +3.43%	Volume 8,617,992
Haut 0.4277	Bas 0.3214

News Websites Reddit

A $407 million Treasury fund reveals how Wall Street is building crypto’s missing collateral layer

Tokenized sovereign debt spent years sounding like a conference phrase in search of a market. But now, the category has enough working components to deserve serious attention: tokenized government...

cryptoslate.com

July 12, 2026 12:15

MEXC Lists Ondo Yield Asset As Tokenized Treasury Demand Grows

MEXC listed an Ondo-linked tokenized yield asset, highlighting continued demand for real-world asset products in crypto markets.

newsbtc.com

July 3, 2026 13:51

Ondo Finance Founder Nathan Allman Dies Unexpectedly at 32

Allman was a vocal proponent of blockchain-based technology and elevated the sector of RWAs to new heights.

cryptopotato.com

May 26, 2026 12:08

ONDO Is Quietly Expanding Its Footprint Across Tokenized Finance

As the race to tokenize real-world assets (RWAs) accelerates, ONDO is quietly positioning itself as one of the most influential players in the growing sector. While the market shifts toward...

newsbtc.com

May 20, 2026 00:00

ONDO Surges 16% As SEC Eyes Framework For Tokenized Stock Trading

ONDO jumped roughly 16% after reports that the US Securities and Exchange Commission is preparing a framework that could allow tokenized versions of stocks to trade on crypto rails, potentially...

newsbtc.com

May 19, 2026 10:30

Analyst Says Avoid Bitcoin At All Costs; Here’s What To Do Instead As 50% Crash Looms

Crypto analyst Xanrox has advised market participants against buying Bitcoin, warning that a crash is looming for the leading crypto. Instead, the analyst advised buying altcoins, which are likely...

newsbtc.com

May 14, 2026 17:30

XRP Momentum Fades As Bulls Fail To Hold Breakout Zone

XRP’s latest breakout attempt appears to be losing steam as bulls struggle to maintain price action above the key resistance zone near $1.45. The rejection has pushed XRP back toward an important...

newsbtc.com

May 8, 2026 15:30

Ripple’s XRPL Linked to Interbank System in Major Pilot With JPMorgan, Mastercard, Ondo

The pilot linked XRPL to global banking infrastructure, enabling institutions to execute cross-border transactions in a single, integrated flow.

cryptopotato.com

May 8, 2026 04:02

Ondo Gains Institutional Backing Through DTCC Working Group Selection

Ondo is gaining significant institutional traction after being selected to participate in a key working group led by DTCC. This move places Ondo in direct collaboration with established financial...

newsbtc.com

May 5, 2026 15:00

Ondo surges as Franklin Templeton enters tokenized ETF market

Ondo price hovered around $0.26 on Thursday. A partnership with Franklin Templeton brings $1.7 trillion AUM ETFs on-chain. The real-world assets market continues to attract institutional adoption....

coinjournal.net

Mar 26, 2026 08:37