ONDO/USDC Perpetual Bybit Graphique du Cours

Coinalyze

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

Plus

Français

/ S’enregistrer

Trades

Chat

Stats

News

0.3763	167.00000000	10:29:23
0.3774	44.00000000	10:03:26
0.3763	44.00000000	10:03:08
0.3722	125.00000000	09:05:06
0.3714	117.00000000	08:45:06
0.3716	142.00000000	08:45:06
0.3677	100.00000000	08:29:11
0.3697	100.00000000	08:24:02
0.3699	18.00000000	08:21:01
0.3699	5.00000000	08:20:20
0.3699	95.00000000	08:20:20
0.3700	100.00000000	08:20:19
0.3701	100.00000000	08:20:19
0.3707	111.00000000	08:16:18
0.3712	100.00000000	08:15:55
0.3754	38.00000000	08:07:03
0.3722	50.00000000	08:04:05
0.3722	100.00000000	08:04:05
0.3728	137.00000000	07:42:13
0.3728	52.00000000	07:42:13
0.3729	23.00000000	07:32:01
0.3728	25.00000000	07:31:02
0.3732	126.00000000	07:30:28
0.3733	133.00000000	07:30:28
0.3736	34.00000000	07:29:01
0.3736	32.00000000	07:28:01
0.3739	33.00000000	07:26:02
0.3740	100.00000000	07:24:53
0.3742	100.00000000	07:24:53
0.3744	46.00000000	07:24:01
0.3736	99.00000000	07:22:49
0.3734	20.00000000	07:22:01
0.3734	44.00000000	07:22:01
0.3734	158.00000000	07:22:01
0.3734	52.00000000	07:22:01
0.3736	46.00000000	07:21:39
0.3738	46.00000000	07:20:05
0.3743	42.00000000	07:19:06
0.3740	51.00000000	07:19:01
0.3739	42.00000000	07:18:31
0.3752	17.00000000	07:14:01
0.3742	6.00000000	07:12:01
0.3742	34.00000000	07:12:01
0.3742	18.00000000	07:12:01
0.3725	151.00000000	07:09:22
0.3724	151.00000000	07:09:22
0.3720	40.00000000	07:00:05
0.3728	15.00000000	06:55:01
0.3731	14.00000000	06:52:01
0.3740	28.00000000	06:28:01
0.3742	17.00000000	06:26:01
0.3743	24.00000000	06:25:01
0.3739	18.00000000	06:24:01
0.3741	27.00000000	06:22:01
0.3742	24.00000000	06:20:01
0.3746	21.00000000	06:18:01
0.3744	31.00000000	06:17:01
0.3726	41.00000000	06:11:20
0.3725	41.00000000	06:10:05
0.3740	69.00000000	06:00:53
0.3740	100.00000000	06:00:53
0.3721	53.00000000	05:50:56
0.3721	51.00000000	05:50:56
0.3718	100.00000000	05:39:03
0.3697	95.00000000	05:36:44
0.3717	39.00000000	05:32:13
0.3717	100.00000000	05:32:13
0.3717	51.00000000	05:32:13
0.3710	40.00000000	05:32:01
0.3706	3.00000000	05:31:46
0.3706	134.00000000	05:31:46
0.3706	53.00000000	05:31:46
0.3710	40.00000000	05:31:17
0.3714	117.00000000	05:31:01
0.3714	52.00000000	05:31:01
0.3725	111.00000000	05:29:01
0.3725	51.00000000	05:29:01
0.3738	40.00000000	05:18:50
0.3738	40.00000000	05:18:22
0.3743	40.00000000	05:15:46
0.3746	40.00000000	05:15:14
0.3721	119.00000000	05:10:32
0.3720	151.00000000	05:10:32
0.3721	85.00000000	05:09:31
0.3721	20.00000000	05:09:00
0.3710	41.00000000	05:02:10
0.3710	53.00000000	05:00:33
0.3712	41.00000000	05:00:33
0.3703	20.00000000	04:52:00
0.3701	100.00000000	04:51:59
0.3702	100.00000000	04:51:59
0.3703	100.00000000	04:51:58
0.3714	137.00000000	04:51:01
0.3714	100.00000000	04:51:01
0.3715	128.00000000	04:51:01
0.3724	100.00000000	04:49:06
0.3725	100.00000000	04:49:06
0.3731	100.00000000	04:48:18
0.3746	129.00000000	04:45:10
0.3744	22.00000000	04:45:01

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +2.98%	Volume 211,653
Haut 0.3904	Bas 0.3639
7 Jours
Variation +14.38%	Volume 2,961,216
Haut 0.4277	Bas 0.3218
30 Jours
Variation -1.54%	Volume 8,979,747
Haut 0.4277	Bas 0.3214

News Websites Reddit

A $407 million Treasury fund reveals how Wall Street is building crypto’s missing collateral layer

Tokenized sovereign debt spent years sounding like a conference phrase in search of a market. But now, the category has enough working components to deserve serious attention: tokenized government...

cryptoslate.com

July 12, 2026 12:15

MEXC Lists Ondo Yield Asset As Tokenized Treasury Demand Grows

MEXC listed an Ondo-linked tokenized yield asset, highlighting continued demand for real-world asset products in crypto markets.

newsbtc.com

July 3, 2026 13:51

Ondo Finance Founder Nathan Allman Dies Unexpectedly at 32

Allman was a vocal proponent of blockchain-based technology and elevated the sector of RWAs to new heights.

cryptopotato.com

May 26, 2026 12:08

ONDO Is Quietly Expanding Its Footprint Across Tokenized Finance

As the race to tokenize real-world assets (RWAs) accelerates, ONDO is quietly positioning itself as one of the most influential players in the growing sector. While the market shifts toward...

newsbtc.com

May 20, 2026 00:00

ONDO Surges 16% As SEC Eyes Framework For Tokenized Stock Trading

ONDO jumped roughly 16% after reports that the US Securities and Exchange Commission is preparing a framework that could allow tokenized versions of stocks to trade on crypto rails, potentially...

newsbtc.com

May 19, 2026 10:30

Analyst Says Avoid Bitcoin At All Costs; Here’s What To Do Instead As 50% Crash Looms

Crypto analyst Xanrox has advised market participants against buying Bitcoin, warning that a crash is looming for the leading crypto. Instead, the analyst advised buying altcoins, which are likely...

newsbtc.com

May 14, 2026 17:30

XRP Momentum Fades As Bulls Fail To Hold Breakout Zone

XRP’s latest breakout attempt appears to be losing steam as bulls struggle to maintain price action above the key resistance zone near $1.45. The rejection has pushed XRP back toward an important...

newsbtc.com

May 8, 2026 15:30

Ripple’s XRPL Linked to Interbank System in Major Pilot With JPMorgan, Mastercard, Ondo

The pilot linked XRPL to global banking infrastructure, enabling institutions to execute cross-border transactions in a single, integrated flow.

cryptopotato.com

May 8, 2026 04:02

Ondo Gains Institutional Backing Through DTCC Working Group Selection

Ondo is gaining significant institutional traction after being selected to participate in a key working group led by DTCC. This move places Ondo in direct collaboration with established financial...

newsbtc.com

May 5, 2026 15:00

Ondo surges as Franklin Templeton enters tokenized ETF market

Ondo price hovered around $0.26 on Thursday. A partnership with Franklin Templeton brings $1.7 trillion AUM ETFs on-chain. The real-world assets market continues to attract institutional adoption....

coinjournal.net

Mar 26, 2026 08:37