ONDO/USDC Bybit Graphique du Cours

Coinalyze

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

Plus

Français

/ S’enregistrer

Trades

Chat

Stats

News

0.35260	54.33000000	16:00:48
0.35200	59.71000000	15:56:56
0.35220	1.47000000	15:47:24
0.35220	59.71000000	15:47:24
0.35210	59.71000000	15:46:57
0.35170	100.00000000	15:42:28
0.35130	100.00000000	15:39:18
0.35120	56.37000000	15:32:45
0.35110	54.20000000	15:32:28
0.35130	48.80000000	15:28:08
0.35140	58.63000000	15:22:40
0.35140	57.38000000	15:21:40
0.35120	65.86000000	15:20:10
0.35140	58.60000000	15:16:00
0.35140	1.23000000	15:13:05
0.35140	59.71000000	15:13:05
0.35130	48.29000000	15:10:40
0.35120	55.57000000	15:08:22
0.35090	61.14000000	15:03:26
0.35070	57.72000000	15:01:32
0.35020	31.40000000	14:52:09
0.35050	7.05000000	14:34:41
0.35050	59.71000000	14:34:41
0.35070	100.00000000	14:34:17
0.35030	100.00000000	14:27:36
0.35030	934.69000000	14:22:36
0.35020	240.29000000	14:09:03
0.35020	59.71000000	14:09:03
0.35020	59.71000000	14:08:03
0.35020	59.71000000	14:08:03
0.35020	59.71000000	14:08:03
0.35020	59.71000000	14:08:03
0.35000	0.32000000	13:59:05
0.35000	59.71000000	13:59:05
0.35030	160.00000000	13:44:21
0.35030	190.00000000	13:44:21
0.35030	220.00000000	13:44:20
0.35030	260.00000000	13:44:20
0.35030	310.00000000	13:44:20
0.35030	360.00000000	13:44:20
0.35030	420.00000000	13:44:19
0.35020	59.71000000	13:43:56
0.35030	16.19000000	13:35:03
0.35120	100.00000000	13:07:28
0.35250	100.00000000	12:00:58
0.35310	59.71000000	11:55:39
0.35290	59.71000000	11:51:49
0.35290	59.71000000	11:51:49
0.35290	100.00000000	11:51:49
0.35210	53.21000000	10:55:49
0.35210	3.84000000	10:55:49
0.35210	55.87000000	10:55:29
0.35180	100.00000000	10:55:05
0.35190	1111.72000000	10:31:38
0.35190	59.71000000	10:31:38
0.35090	579.74000000	09:50:06
0.35090	220.90000000	09:50:06
0.35100	100.00000000	09:43:56
0.35130	410.02000000	09:38:02
0.35130	390.62000000	09:38:02
0.35120	100.00000000	09:38:02
0.35160	100.00000000	09:28:56
0.35200	36.23000000	09:25:49
0.35200	59.71000000	09:25:49
0.35190	100.00000000	09:25:49
0.35180	59.71000000	09:25:49
0.35170	100.00000000	09:24:04
0.35160	100.00000000	09:24:04
0.35170	100.00000000	09:11:04
0.35190	1026.83000000	09:04:10
0.35190	62.48000000	09:04:10
0.35190	100.00000000	09:04:10
0.35190	59.71000000	09:04:10
0.35180	59.71000000	09:04:10
0.35250	0.80000000	08:16:27
0.35250	99.20000000	08:16:27
0.35260	140.29000000	08:10:53
0.35230	17.42000000	08:09:19
0.35200	100.00000000	08:05:18
0.35190	59.71000000	08:05:18
0.35140	28.42000000	07:51:31
0.35180	53.55000000	07:24:27
0.35170	55.27000000	07:23:50
0.35150	59.61000000	07:23:24
0.35140	100.00000000	07:21:34
0.35070	99.71000000	07:08:58
0.34960	14.30000000	06:59:42
0.35010	46.09000000	06:46:53
0.35000	100.00000000	06:42:19
0.35010	59.71000000	06:34:46
0.34980	59.71000000	06:30:01
0.34950	52.98000000	05:27:35
0.35080	61.31000000	04:56:45
0.35060	59.71000000	04:42:56
0.35010	55.08000000	04:16:14
0.34990	800.64000000	04:16:11
0.35170	530.91000000	03:15:21
0.35170	269.73000000	03:15:21
0.35160	200.00000000	03:07:01
0.35110	262.32000000	02:59:47

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -0.84%	Volume 37,429
Haut 0.35970	Bas 0.34680
7 Jours
Variation -1.70%	Volume 1,053,514
Haut 0.39520	Bas 0.34000
30 Jours
Variation +6.62%	Volume 4,990,253
Haut 0.42720	Bas 0.32100

News Websites Reddit

A $407 million Treasury fund reveals how Wall Street is building crypto’s missing collateral layer

Tokenized sovereign debt spent years sounding like a conference phrase in search of a market. But now, the category has enough working components to deserve serious attention: tokenized government...

cryptoslate.com

July 12, 2026 12:15

MEXC Lists Ondo Yield Asset As Tokenized Treasury Demand Grows

MEXC listed an Ondo-linked tokenized yield asset, highlighting continued demand for real-world asset products in crypto markets.

newsbtc.com

July 3, 2026 13:51

Ondo Finance Founder Nathan Allman Dies Unexpectedly at 32

Allman was a vocal proponent of blockchain-based technology and elevated the sector of RWAs to new heights.

cryptopotato.com

May 26, 2026 12:08

ONDO Is Quietly Expanding Its Footprint Across Tokenized Finance

As the race to tokenize real-world assets (RWAs) accelerates, ONDO is quietly positioning itself as one of the most influential players in the growing sector. While the market shifts toward...

newsbtc.com

May 20, 2026 00:00

ONDO Surges 16% As SEC Eyes Framework For Tokenized Stock Trading

ONDO jumped roughly 16% after reports that the US Securities and Exchange Commission is preparing a framework that could allow tokenized versions of stocks to trade on crypto rails, potentially...

newsbtc.com

May 19, 2026 10:30

Analyst Says Avoid Bitcoin At All Costs; Here’s What To Do Instead As 50% Crash Looms

Crypto analyst Xanrox has advised market participants against buying Bitcoin, warning that a crash is looming for the leading crypto. Instead, the analyst advised buying altcoins, which are likely...

newsbtc.com

May 14, 2026 17:30

XRP Momentum Fades As Bulls Fail To Hold Breakout Zone

XRP’s latest breakout attempt appears to be losing steam as bulls struggle to maintain price action above the key resistance zone near $1.45. The rejection has pushed XRP back toward an important...

newsbtc.com

May 8, 2026 15:30

Ripple’s XRPL Linked to Interbank System in Major Pilot With JPMorgan, Mastercard, Ondo

The pilot linked XRPL to global banking infrastructure, enabling institutions to execute cross-border transactions in a single, integrated flow.

cryptopotato.com

May 8, 2026 04:02

Ondo Gains Institutional Backing Through DTCC Working Group Selection

Ondo is gaining significant institutional traction after being selected to participate in a key working group led by DTCC. This move places Ondo in direct collaboration with established financial...

newsbtc.com

May 5, 2026 15:00

Ondo surges as Franklin Templeton enters tokenized ETF market

Ondo price hovered around $0.26 on Thursday. A partnership with Franklin Templeton brings $1.7 trillion AUM ETFs on-chain. The real-world assets market continues to attract institutional adoption....

coinjournal.net

Mar 26, 2026 08:37