ONDO/USDT Bybit Graphique du Cours

Coinalyze

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

Plus

Français

/ S’enregistrer

Trades

Chat

Stats

News

0.37040	200.00000000	19:27:31
0.37040	14.21000000	19:27:31
0.37040	750.00000000	19:27:30
0.37070	207.46000000	19:27:27
0.37070	313.39000000	19:27:27
0.37060	750.00000000	19:27:27
0.37060	337.50000000	19:27:27
0.37060	288.18000000	19:27:27
0.37060	200.00000000	19:27:27
0.37060	14.94000000	19:27:25
0.37060	20.23000000	19:27:25
0.37080	20.23000000	19:27:18
0.37080	200.00000000	19:27:17
0.37080	20.25000000	19:27:17
0.37080	20.24000000	19:27:17
0.37080	337.50000000	19:27:17
0.37070	200.00000000	19:27:13
0.37070	211.88000000	19:27:13
0.37070	77.42000000	19:27:13
0.37070	20.25000000	19:27:13
0.37060	200.00000000	19:27:07
0.37060	340.15000000	19:27:07
0.37060	200.00000000	19:27:01
0.37060	906.75000000	19:27:01
0.37050	200.00000000	19:27:01
0.37080	200.00000000	19:26:52
0.37080	810.56000000	19:26:52
0.37080	280.24000000	19:26:52
0.37090	200.00000000	19:26:50
0.37100	500.00000000	19:26:40
0.37100	270.64000000	19:26:40
0.37100	276.20000000	19:26:40
0.37100	396.29000000	19:26:37
0.37100	200.00000000	19:26:37
0.37100	544.28000000	19:26:37
0.37100	337.50000000	19:26:37
0.37100	521.93000000	19:26:37
0.37090	200.00000000	19:26:37
0.37090	200.00000000	19:26:30
0.37090	179.78000000	19:26:25
0.37090	20.22000000	19:26:25
0.37120	179.80000000	19:26:20
0.37120	20.20000000	19:26:20
0.37140	200.00000000	19:26:08
0.37140	116.22000000	19:26:08
0.37140	20.19000000	19:26:08
0.37150	179.81000000	19:26:02
0.37150	20.19000000	19:26:02
0.37160	200.00000000	19:25:52
0.37160	311.96000000	19:25:47
0.37150	200.00000000	19:25:43
0.37150	200.00000000	19:25:39
0.37150	648.47000000	19:25:39
0.37140	200.00000000	19:25:37
0.37150	1894.76000000	19:25:34
0.37150	486.13000000	19:25:34
0.37150	271.06000000	19:25:34
0.37150	137.64000000	19:25:34
0.37150	200.00000000	19:25:30
0.37150	179.81000000	19:25:25
0.37150	20.19000000	19:25:25
0.37160	117.32000000	19:25:18
0.37160	104.81000000	19:25:18
0.37160	95.19000000	19:25:18
0.37160	179.82000000	19:25:11
0.37160	20.18000000	19:25:11
0.37170	305.32000000	19:25:11
0.37170	215.18000000	19:25:11
0.37170	14.10000000	19:25:11
0.37170	20.17000000	19:25:11
0.37180	247.42000000	19:25:09
0.37180	348.46000000	19:25:09
0.37190	337.50000000	19:25:01
0.37190	268.65000000	19:25:01
0.37190	200.00000000	19:25:01
0.37190	200.00000000	19:24:56
0.37190	587.32000000	19:24:56
0.37190	283.13000000	19:24:55
0.37190	31.96000000	19:24:50
0.37190	200.00000000	19:24:49
0.37180	200.00000000	19:24:48
0.37190	41.44000000	19:24:32
0.37190	200.00000000	19:24:32
0.37190	24.11000000	19:24:32
0.37190	24.69000000	19:24:32
0.37180	16.70000000	19:24:29
0.37170	200.00000000	19:24:29
0.37170	273.64000000	19:24:22
0.37170	200.00000000	19:24:19
0.37170	31.97000000	19:24:13
0.37170	293.95000000	19:24:13
0.37160	179.82000000	19:24:13
0.37160	20.18000000	19:24:13
0.37170	717.33000000	19:24:13
0.37180	200.00000000	19:24:02
0.37180	30.15000000	19:24:02
0.37170	17.30000000	19:23:58
0.37160	266.28000000	19:23:58
0.37160	31.80000000	19:23:58
0.37160	200.00000000	19:23:58

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -2.60%	Volume 20,338,031
Haut 0.39910	Bas 0.36730
7 Jours
Variation +10.17%	Volume 182,889,355
Haut 0.42820	Bas 0.32190
30 Jours
Variation -2.04%	Volume 430,834,796
Haut 0.42820	Bas 0.32140

News Websites Reddit

A $407 million Treasury fund reveals how Wall Street is building crypto’s missing collateral layer

Tokenized sovereign debt spent years sounding like a conference phrase in search of a market. But now, the category has enough working components to deserve serious attention: tokenized government...

cryptoslate.com

July 12, 2026 12:15

MEXC Lists Ondo Yield Asset As Tokenized Treasury Demand Grows

MEXC listed an Ondo-linked tokenized yield asset, highlighting continued demand for real-world asset products in crypto markets.

newsbtc.com

July 3, 2026 13:51

Ondo Finance Founder Nathan Allman Dies Unexpectedly at 32

Allman was a vocal proponent of blockchain-based technology and elevated the sector of RWAs to new heights.

cryptopotato.com

May 26, 2026 12:08

ONDO Is Quietly Expanding Its Footprint Across Tokenized Finance

As the race to tokenize real-world assets (RWAs) accelerates, ONDO is quietly positioning itself as one of the most influential players in the growing sector. While the market shifts toward...

newsbtc.com

May 20, 2026 00:00

ONDO Surges 16% As SEC Eyes Framework For Tokenized Stock Trading

ONDO jumped roughly 16% after reports that the US Securities and Exchange Commission is preparing a framework that could allow tokenized versions of stocks to trade on crypto rails, potentially...

newsbtc.com

May 19, 2026 10:30

Analyst Says Avoid Bitcoin At All Costs; Here’s What To Do Instead As 50% Crash Looms

Crypto analyst Xanrox has advised market participants against buying Bitcoin, warning that a crash is looming for the leading crypto. Instead, the analyst advised buying altcoins, which are likely...

newsbtc.com

May 14, 2026 17:30

XRP Momentum Fades As Bulls Fail To Hold Breakout Zone

XRP’s latest breakout attempt appears to be losing steam as bulls struggle to maintain price action above the key resistance zone near $1.45. The rejection has pushed XRP back toward an important...

newsbtc.com

May 8, 2026 15:30

Ripple’s XRPL Linked to Interbank System in Major Pilot With JPMorgan, Mastercard, Ondo

The pilot linked XRPL to global banking infrastructure, enabling institutions to execute cross-border transactions in a single, integrated flow.

cryptopotato.com

May 8, 2026 04:02

Ondo Gains Institutional Backing Through DTCC Working Group Selection

Ondo is gaining significant institutional traction after being selected to participate in a key working group led by DTCC. This move places Ondo in direct collaboration with established financial...

newsbtc.com

May 5, 2026 15:00

Ondo surges as Franklin Templeton enters tokenized ETF market

Ondo price hovered around $0.26 on Thursday. A partnership with Franklin Templeton brings $1.7 trillion AUM ETFs on-chain. The real-world assets market continues to attract institutional adoption....

coinjournal.net

Mar 26, 2026 08:37