ONDO/USDT Phemex Graphique du Cours

Coinalyze

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

Plus

Français

/ S’enregistrer

Trades

Chat

Stats

News

0.3906	164.00000000	07:09:20
0.3908	631.90000000	07:09:02
0.3896	100.00000000	07:08:58
0.3896	117.50000000	07:08:40
0.3896	491.00000000	07:08:37
0.3897	70.00000000	07:08:23
0.3909	450.00000000	07:08:07
0.3909	162.50000000	07:07:56
0.3901	107.50000000	07:07:29
0.3901	373.50000000	07:07:29
0.3901	1100.00000000	07:07:22
0.3916	91.00000000	07:06:59
0.3916	40.90000000	07:06:45
0.3916	600.00000000	07:06:40
0.3903	1462.20000000	07:06:30
0.3915	1317.90000000	07:06:26
0.3908	36.00000000	07:05:58
0.3921	102.30000000	07:05:44
0.3921	797.70000000	07:05:44
0.3921	681.10000000	07:05:25
0.3919	1200.00000000	07:05:11
0.3906	455.00000000	07:04:49
0.3917	250.00000000	07:04:44
0.3905	1030.50000000	07:04:33
0.3905	289.50000000	07:04:33
0.3905	873.30000000	07:04:20
0.3898	319.80000000	07:04:08
0.3898	1485.20000000	07:04:08
0.3899	1276.80000000	07:04:07
0.3908	10.50000000	07:03:41
0.3897	320.00000000	07:03:37
0.3894	1257.50000000	07:03:29
0.3894	115.00000000	07:03:00
0.3894	364.00000000	07:02:55
0.3904	475.00000000	07:02:31
0.3904	1200.00000000	07:02:28
0.3890	1285.00000000	07:02:05
0.3890	1150.10000000	07:02:05
0.3886	1782.20000000	07:01:43
0.3885	896.00000000	07:01:16
0.3892	76.00000000	07:00:54
0.3878	340.00000000	07:00:47
0.3875	918.00000000	07:00:35
0.3873	5.60000000	07:00:00
0.3873	50.00000000	06:59:56
0.3873	128.50000000	06:59:53
0.3872	600.00000000	06:59:36
0.3872	820.50000000	06:59:20
0.3867	675.30000000	06:59:03
0.3865	1200.00000000	06:59:01
0.3865	1260.00000000	06:58:34
0.3864	175.00000000	06:58:21
0.3862	52.00000000	06:58:19
0.3862	758.00000000	06:58:19
0.3862	1154.00000000	06:58:09
0.3863	725.00000000	06:57:58
0.3864	400.00000000	06:57:43
0.3876	575.00000000	06:57:38
0.3862	728.50000000	06:57:13
0.3874	480.00000000	06:57:01
0.3861	1103.00000000	06:56:50
0.3861	1766.30000000	06:56:40
0.3867	848.50000000	06:56:14
0.3876	1368.70000000	06:55:55
0.3875	1389.10000000	06:55:42
0.3863	1570.40000000	06:55:40
0.3863	1887.60000000	06:55:40
0.3863	1117.00000000	06:55:40
0.3880	1381.30000000	06:55:20
0.3868	1239.90000000	06:55:12
0.3881	1051.10000000	06:55:10
0.3867	1177.20000000	06:55:01
0.3885	245.90000000	06:54:33
0.3885	438.10000000	06:54:33
0.3885	708.00000000	06:54:20
0.3889	239.20000000	06:53:59
0.3889	700.00000000	06:53:43
0.3888	973.00000000	06:53:15
0.3883	600.00000000	06:52:56
0.3883	110.70000000	06:52:44
0.3883	1501.80000000	06:52:44
0.3884	1250.00000000	06:52:27
0.3884	1206.90000000	06:52:11
0.3884	625.00000000	06:52:01
0.3889	850.00000000	06:51:45
0.3886	1100.00000000	06:51:28
0.3889	317.00000000	06:51:22
0.3874	325.00000000	06:51:00
0.3885	1701.50000000	06:50:48
0.3885	1926.90000000	06:50:48
0.3889	1172.10000000	06:50:24
0.3890	1222.90000000	06:50:05
0.3890	1475.90000000	06:50:05
0.3888	1479.00000000	06:49:54
0.3888	1634.50000000	06:49:54
0.3888	1107.80000000	06:49:54
0.3887	1340.80000000	06:49:45
0.3887	1864.00000000	06:49:45
0.3890	1572.50000000	06:49:25
0.3886	428.00000000	06:48:58

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +5.03%	Volume 6,576,105
Haut 0.3997	Bas 0.3674
7 Jours
Variation +16.35%	Volume 44,886,827
Haut 0.4286	Bas 0.3215
30 Jours
Variation +3.14%	Volume 124,233,017
Haut 0.4287	Bas 0.3214

News Websites Reddit

A $407 million Treasury fund reveals how Wall Street is building crypto’s missing collateral layer

Tokenized sovereign debt spent years sounding like a conference phrase in search of a market. But now, the category has enough working components to deserve serious attention: tokenized government...

cryptoslate.com

July 12, 2026 12:15

MEXC Lists Ondo Yield Asset As Tokenized Treasury Demand Grows

MEXC listed an Ondo-linked tokenized yield asset, highlighting continued demand for real-world asset products in crypto markets.

newsbtc.com

July 3, 2026 13:51

Ondo Finance Founder Nathan Allman Dies Unexpectedly at 32

Allman was a vocal proponent of blockchain-based technology and elevated the sector of RWAs to new heights.

cryptopotato.com

May 26, 2026 12:08

ONDO Is Quietly Expanding Its Footprint Across Tokenized Finance

As the race to tokenize real-world assets (RWAs) accelerates, ONDO is quietly positioning itself as one of the most influential players in the growing sector. While the market shifts toward...

newsbtc.com

May 20, 2026 00:00

ONDO Surges 16% As SEC Eyes Framework For Tokenized Stock Trading

ONDO jumped roughly 16% after reports that the US Securities and Exchange Commission is preparing a framework that could allow tokenized versions of stocks to trade on crypto rails, potentially...

newsbtc.com

May 19, 2026 10:30

Analyst Says Avoid Bitcoin At All Costs; Here’s What To Do Instead As 50% Crash Looms

Crypto analyst Xanrox has advised market participants against buying Bitcoin, warning that a crash is looming for the leading crypto. Instead, the analyst advised buying altcoins, which are likely...

newsbtc.com

May 14, 2026 17:30

XRP Momentum Fades As Bulls Fail To Hold Breakout Zone

XRP’s latest breakout attempt appears to be losing steam as bulls struggle to maintain price action above the key resistance zone near $1.45. The rejection has pushed XRP back toward an important...

newsbtc.com

May 8, 2026 15:30

Ripple’s XRPL Linked to Interbank System in Major Pilot With JPMorgan, Mastercard, Ondo

The pilot linked XRPL to global banking infrastructure, enabling institutions to execute cross-border transactions in a single, integrated flow.

cryptopotato.com

May 8, 2026 04:02

Ondo Gains Institutional Backing Through DTCC Working Group Selection

Ondo is gaining significant institutional traction after being selected to participate in a key working group led by DTCC. This move places Ondo in direct collaboration with established financial...

newsbtc.com

May 5, 2026 15:00

Ondo surges as Franklin Templeton enters tokenized ETF market

Ondo price hovered around $0.26 on Thursday. A partnership with Franklin Templeton brings $1.7 trillion AUM ETFs on-chain. The real-world assets market continues to attract institutional adoption....

coinjournal.net

Mar 26, 2026 08:37