ONDO/USDT Phemex Graphique du Cours

Coinalyze

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

Plus

Français

/ S’enregistrer

Trades

Chat

Stats

News

0.3927	1100.00000000	06:30:01
0.3925	680.00000000	06:29:42
0.3929	873.70000000	06:29:25
0.3929	1734.30000000	06:29:25
0.3930	180.00000000	06:28:56
0.3941	441.50000000	06:28:53
0.3932	165.00000000	06:28:39
0.3944	165.00000000	06:28:17
0.3932	120.00000000	06:27:53
0.3930	1307.00000000	06:27:34
0.3942	49.00000000	06:27:12
0.3932	200.80000000	06:26:52
0.3932	1099.20000000	06:26:52
0.3932	440.00000000	06:26:36
0.3945	925.00000000	06:26:32
0.3942	325.00000000	06:26:20
0.3942	412.80000000	06:26:11
0.3942	1149.70000000	06:26:11
0.3929	1088.00000000	06:25:53
0.3927	1200.00000000	06:25:23
0.3927	1602.40000000	06:25:23
0.3941	1307.10000000	06:24:58
0.3928	1811.90000000	06:24:56
0.3928	1862.00000000	06:24:56
0.3942	1025.70000000	06:24:42
0.3941	1899.60000000	06:24:38
0.3941	1290.00000000	06:24:38
0.3941	1822.50000000	06:24:38
0.3927	737.70000000	06:24:27
0.3927	867.50000000	06:24:27
0.3930	1787.60000000	06:24:23
0.3930	1325.20000000	06:24:23
0.3943	897.00000000	06:24:16
0.3942	224.20000000	06:24:09
0.3942	1275.80000000	06:24:09
0.3935	1044.10000000	06:23:54
0.3922	1131.70000000	06:23:48
0.3922	1368.30000000	06:23:48
0.3916	495.50000000	06:23:21
0.3916	145.00000000	06:23:10
0.3914	450.00000000	06:22:54
0.3925	407.50000000	06:22:39
0.3924	1226.60000000	06:22:31
0.3923	1234.50000000	06:22:24
0.3914	1192.40000000	06:21:59
0.3914	243.50000000	06:21:59
0.3914	1425.00000000	06:21:33
0.3925	825.00000000	06:21:17
0.3915	1280.10000000	06:21:09
0.3928	59.00000000	06:20:46
0.3928	496.20000000	06:20:44
0.3915	1654.80000000	06:20:23
0.3929	325.00000000	06:20:05
0.3915	401.50000000	06:19:59
0.3926	1630.00000000	06:19:46
0.3927	1532.10000000	06:19:20
0.3926	1128.00000000	06:19:07
0.3916	1781.00000000	06:18:53
0.3918	750.00000000	06:18:27
0.3929	144.00000000	06:18:08
0.3917	850.00000000	06:18:05
0.3911	1305.00000000	06:17:36
0.3912	733.00000000	06:17:15
0.3911	348.00000000	06:16:47
0.3924	208.40000000	06:16:19
0.3923	22.30000000	06:16:01
0.3923	21.90000000	06:15:58
0.3910	70.00000000	06:15:57
0.3922	225.00000000	06:15:51
0.3923	710.00000000	06:15:43
0.3925	235.00000000	06:15:14
0.3911	97.00000000	06:15:08
0.3906	525.00000000	06:14:47
0.3906	1562.50000000	06:14:24
0.3916	1075.00000000	06:13:55
0.3904	910.00000000	06:13:47
0.3905	529.00000000	06:13:33
0.3916	727.50000000	06:13:21
0.3905	19.10000000	06:13:17
0.3905	1480.90000000	06:13:17
0.3907	813.00000000	06:13:01
0.3918	1083.20000000	06:12:50
0.3918	1454.30000000	06:12:50
0.3917	1050.20000000	06:12:43
0.3918	1634.50000000	06:12:33
0.3905	1833.60000000	06:12:27
0.3905	1847.80000000	06:12:06
0.3905	1430.60000000	06:12:06
0.3916	1177.20000000	06:11:47
0.3920	1292.00000000	06:11:22
0.3920	1158.00000000	06:11:22
0.3910	1076.40000000	06:11:04
0.3921	670.00000000	06:10:38
0.3911	720.40000000	06:10:18
0.3925	392.00000000	06:09:50
0.3913	1155.00000000	06:09:31
0.3911	9.50000000	06:09:15
0.3911	345.50000000	06:09:12
0.3908	100.00000000	06:09:04
0.3920	292.50000000	06:08:44

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +4.66%	Volume 6,541,827
Haut 0.3997	Bas 0.3674
7 Jours
Variation +16.98%	Volume 44,709,560
Haut 0.4286	Bas 0.3215
30 Jours
Variation +3.70%	Volume 124,055,750
Haut 0.4287	Bas 0.3214

News Websites Reddit

A $407 million Treasury fund reveals how Wall Street is building crypto’s missing collateral layer

Tokenized sovereign debt spent years sounding like a conference phrase in search of a market. But now, the category has enough working components to deserve serious attention: tokenized government...

cryptoslate.com

July 12, 2026 12:15

MEXC Lists Ondo Yield Asset As Tokenized Treasury Demand Grows

MEXC listed an Ondo-linked tokenized yield asset, highlighting continued demand for real-world asset products in crypto markets.

newsbtc.com

July 3, 2026 13:51

Ondo Finance Founder Nathan Allman Dies Unexpectedly at 32

Allman was a vocal proponent of blockchain-based technology and elevated the sector of RWAs to new heights.

cryptopotato.com

May 26, 2026 12:08

ONDO Is Quietly Expanding Its Footprint Across Tokenized Finance

As the race to tokenize real-world assets (RWAs) accelerates, ONDO is quietly positioning itself as one of the most influential players in the growing sector. While the market shifts toward...

newsbtc.com

May 20, 2026 00:00

ONDO Surges 16% As SEC Eyes Framework For Tokenized Stock Trading

ONDO jumped roughly 16% after reports that the US Securities and Exchange Commission is preparing a framework that could allow tokenized versions of stocks to trade on crypto rails, potentially...

newsbtc.com

May 19, 2026 10:30

Analyst Says Avoid Bitcoin At All Costs; Here’s What To Do Instead As 50% Crash Looms

Crypto analyst Xanrox has advised market participants against buying Bitcoin, warning that a crash is looming for the leading crypto. Instead, the analyst advised buying altcoins, which are likely...

newsbtc.com

May 14, 2026 17:30

XRP Momentum Fades As Bulls Fail To Hold Breakout Zone

XRP’s latest breakout attempt appears to be losing steam as bulls struggle to maintain price action above the key resistance zone near $1.45. The rejection has pushed XRP back toward an important...

newsbtc.com

May 8, 2026 15:30

Ripple’s XRPL Linked to Interbank System in Major Pilot With JPMorgan, Mastercard, Ondo

The pilot linked XRPL to global banking infrastructure, enabling institutions to execute cross-border transactions in a single, integrated flow.

cryptopotato.com

May 8, 2026 04:02

Ondo Gains Institutional Backing Through DTCC Working Group Selection

Ondo is gaining significant institutional traction after being selected to participate in a key working group led by DTCC. This move places Ondo in direct collaboration with established financial...

newsbtc.com

May 5, 2026 15:00

Ondo surges as Franklin Templeton enters tokenized ETF market

Ondo price hovered around $0.26 on Thursday. A partnership with Franklin Templeton brings $1.7 trillion AUM ETFs on-chain. The real-world assets market continues to attract institutional adoption....

coinjournal.net

Mar 26, 2026 08:37