ONDO/USDT Phemex Graphique du Cours

Coinalyze

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

Plus

Français

/ S’enregistrer

Trades

Chat

Stats

News

0.3769	55.00000000	02:04:48
0.3781	20.00000000	02:04:42
0.3769	171.00000000	02:04:38
0.3769	649.70000000	02:04:34
0.3771	1210.00000000	02:04:18
0.3780	310.00000000	02:03:50
0.3767	765.00000000	02:03:44
0.3780	530.00000000	02:03:18
0.3779	153.60000000	02:02:54
0.3766	301.80000000	02:02:24
0.3779	680.00000000	02:01:58
0.3778	200.00000000	02:01:46
0.3776	715.40000000	02:01:36
0.3776	590.00000000	02:01:20
0.3759	494.00000000	02:00:57
0.3759	1025.00000000	02:00:33
0.3761	650.00000000	02:00:10
0.3757	905.00000000	01:59:42
0.3759	9.30000000	01:59:19
0.3759	1201.70000000	01:59:19
0.3774	1280.00000000	01:59:15
0.3773	1091.20000000	01:58:49
0.3776	1784.20000000	01:58:22
0.3766	1879.70000000	01:57:58
0.3770	1514.00000000	01:57:39
0.3770	1361.00000000	01:57:39
0.3764	446.00000000	01:57:29
0.3772	250.00000000	01:57:04
0.3771	525.00000000	01:56:55
0.3772	750.00000000	01:56:32
0.3774	1717.50000000	01:56:21
0.3758	220.00000000	01:55:53
0.3753	644.10000000	01:55:40
0.3753	755.90000000	01:55:40
0.3756	999.50000000	01:55:37
0.3754	707.00000000	01:55:16
0.3767	1145.60000000	01:55:06
0.3753	698.00000000	01:54:44
0.3756	970.00000000	01:54:17
0.3751	40.60000000	01:54:00
0.3762	370.00000000	01:53:45
0.3761	410.00000000	01:53:24
0.3758	40.70000000	01:53:12
0.3745	440.00000000	01:53:02
0.3756	478.00000000	01:52:54
0.3756	160.00000000	01:52:25
0.3756	248.50000000	01:52:18
0.3756	120.00000000	01:51:56
0.3744	112.00000000	01:51:54
0.3744	72.00000000	01:51:29
0.3744	27.50000000	01:51:22
0.3744	53.30000000	01:51:16
0.3756	80.00000000	01:51:11
0.3744	289.90000000	01:51:08
0.3741	45.00000000	01:50:49
0.3754	60.00000000	01:50:44
0.3754	425.00000000	01:50:43
0.3755	481.00000000	01:50:15
0.3741	437.50000000	01:49:52
0.3741	510.00000000	01:49:46
0.3752	1164.90000000	01:49:29
0.3752	1563.90000000	01:49:29
0.3750	157.50000000	01:48:59
0.3750	1092.50000000	01:48:59
0.3749	890.00000000	01:48:42
0.3735	325.00000000	01:48:26
0.3735	177.00000000	01:48:00
0.3735	270.00000000	01:47:55
0.3746	599.90000000	01:47:37
0.3732	114.00000000	01:47:11
0.3733	340.00000000	01:47:03
0.3733	211.00000000	01:46:54
0.3744	265.00000000	01:46:46
0.3734	85.10000000	01:46:31
0.3746	206.50000000	01:46:12
0.3733	1328.70000000	01:45:56
0.3748	1437.50000000	01:45:42
0.3736	434.00000000	01:45:23
0.3732	100.00000000	01:45:10
0.3732	516.90000000	01:45:05
0.3743	691.00000000	01:44:47
0.3732	345.00000000	01:44:19
0.3744	322.50000000	01:43:59
0.3732	810.00000000	01:43:42
0.3748	695.50000000	01:43:25
0.3736	900.00000000	01:43:05
0.3746	137.10000000	01:42:49
0.3746	391.50000000	01:42:44
0.3746	54.00000000	01:42:22
0.3734	14.00000000	01:42:15
0.3734	300.00000000	01:42:04
0.3734	56.00000000	01:41:56
0.3746	880.00000000	01:41:54
0.3748	100.00000000	01:41:40
0.3748	520.00000000	01:41:31
0.3752	217.40000000	01:41:10
0.3752	1905.10000000	01:41:10
0.3752	1372.60000000	01:41:10
0.3751	1473.90000000	01:40:48
0.3751	1746.50000000	01:40:48

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.86%	Volume 3,829,745
Haut 0.3788	Bas 0.3642
7 Jours
Variation -7.46%	Volume 25,716,256
Haut 0.4287	Bas 0.3642
30 Jours
Variation +13.46%	Volume 116,033,732
Haut 0.4287	Bas 0.3049

News Websites Reddit

A $407 million Treasury fund reveals how Wall Street is building crypto’s missing collateral layer

Tokenized sovereign debt spent years sounding like a conference phrase in search of a market. But now, the category has enough working components to deserve serious attention: tokenized government...

cryptoslate.com

July 12, 2026 12:15

MEXC Lists Ondo Yield Asset As Tokenized Treasury Demand Grows

MEXC listed an Ondo-linked tokenized yield asset, highlighting continued demand for real-world asset products in crypto markets.

newsbtc.com

July 3, 2026 13:51

Ondo Finance Founder Nathan Allman Dies Unexpectedly at 32

Allman was a vocal proponent of blockchain-based technology and elevated the sector of RWAs to new heights.

cryptopotato.com

May 26, 2026 12:08

ONDO Is Quietly Expanding Its Footprint Across Tokenized Finance

As the race to tokenize real-world assets (RWAs) accelerates, ONDO is quietly positioning itself as one of the most influential players in the growing sector. While the market shifts toward...

newsbtc.com

May 20, 2026 00:00

ONDO Surges 16% As SEC Eyes Framework For Tokenized Stock Trading

ONDO jumped roughly 16% after reports that the US Securities and Exchange Commission is preparing a framework that could allow tokenized versions of stocks to trade on crypto rails, potentially...

newsbtc.com

May 19, 2026 10:30

Analyst Says Avoid Bitcoin At All Costs; Here’s What To Do Instead As 50% Crash Looms

Crypto analyst Xanrox has advised market participants against buying Bitcoin, warning that a crash is looming for the leading crypto. Instead, the analyst advised buying altcoins, which are likely...

newsbtc.com

May 14, 2026 17:30

XRP Momentum Fades As Bulls Fail To Hold Breakout Zone

XRP’s latest breakout attempt appears to be losing steam as bulls struggle to maintain price action above the key resistance zone near $1.45. The rejection has pushed XRP back toward an important...

newsbtc.com

May 8, 2026 15:30

Ripple’s XRPL Linked to Interbank System in Major Pilot With JPMorgan, Mastercard, Ondo

The pilot linked XRPL to global banking infrastructure, enabling institutions to execute cross-border transactions in a single, integrated flow.

cryptopotato.com

May 8, 2026 04:02

Ondo Gains Institutional Backing Through DTCC Working Group Selection

Ondo is gaining significant institutional traction after being selected to participate in a key working group led by DTCC. This move places Ondo in direct collaboration with established financial...

newsbtc.com

May 5, 2026 15:00

Ondo surges as Franklin Templeton enters tokenized ETF market

Ondo price hovered around $0.26 on Thursday. A partnership with Franklin Templeton brings $1.7 trillion AUM ETFs on-chain. The real-world assets market continues to attract institutional adoption....

coinjournal.net

Mar 26, 2026 08:37