ONDO/USDT Perpetual WOO X Graphique du Cours

Coinalyze

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

Plus

Français

/ S’enregistrer

Trades

Chat

Stats

News

0.3285	3500.00000000	02:32:19
0.3319	1528.00000000	18:46:41
0.3317	2485.00000000	18:46:41
0.3315	2363.00000000	18:46:41
0.3313	2123.00000000	18:46:41
0.3388	5841.00000000	18:37:10
0.3388	8946.00000000	18:37:09
0.3388	2952.00000000	18:37:08
0.3388	33.00000000	18:37:05
0.3360	1220.00000000	14:51:59
0.3364	1941.00000000	14:51:59
0.3425	606.00000000	14:43:54
0.3423	4263.00000000	14:43:54
0.3421	4806.00000000	14:43:54
0.3417	999.00000000	14:41:02
0.3454	675.00000000	13:40:07
0.3466	517.00000000	13:38:55
0.3484	347.00000000	13:36:36
0.3500	595.00000000	12:50:22
0.3495	3616.00000000	12:50:22
0.3493	1136.00000000	12:50:22
0.3493	2572.00000000	12:50:20
0.3491	192.00000000	12:50:20
0.3491	3607.00000000	12:50:18
0.3470	3927.00000000	09:26:49
0.3471	459.00000000	08:13:24
0.3511	595.00000000	07:20:57
0.3503	1642.00000000	07:19:41
0.3496	1000.00000000	06:58:10
0.3514	1310.00000000	06:10:29
0.3640	371.00000000	20:29:37
0.3640	274.00000000	20:19:05
0.3580	2621.00000000	18:08:01
0.3513	873.00000000	16:03:40
0.3513	1164.00000000	16:03:35
0.3506	1000.00000000	15:23:26
0.3506	874.00000000	14:25:01
0.3508	3779.00000000	14:25:01
0.3526	477.00000000	14:08:59
0.3538	1438.00000000	14:08:43
0.3536	3818.00000000	14:08:43
0.3534	4527.00000000	14:08:43
0.3535	1166.00000000	12:25:38
0.3536	1167.00000000	11:59:59
0.3532	1500.00000000	11:56:56
0.3535	3270.00000000	11:52:07
0.3537	3729.00000000	11:52:07
0.3557	1500.00000000	11:35:55
0.3565	685.00000000	11:26:08
0.3561	4737.00000000	11:26:08
0.3551	1159.00000000	07:03:41
0.3553	4506.00000000	07:03:41
0.3549	500.00000000	06:13:12
0.3515	487.00000000	21:14:15
0.3425	2443.00000000	10:53:17
0.3467	4306.00000000	22:44:01
0.3469	4111.00000000	22:44:01
0.3471	3691.00000000	22:44:01
0.3532	1979.00000000	12:36:01
0.3530	3686.00000000	12:36:01
0.3522	2777.00000000	09:26:53
0.3483	1496.00000000	18:06:08
0.3500	2055.00000000	18:06:08
0.3503	2038.00000000	18:06:08
0.3505	1900.00000000	18:06:08
0.3582	1360.00000000	16:56:59
0.3576	2917.00000000	16:36:39
0.3575	2417.00000000	16:03:40
0.3575	26.00000000	16:02:03
0.3567	3022.00000000	15:57:41
0.3580	5692.00000000	15:53:57
0.3580	28.00000000	15:52:21
0.3617	1104.00000000	15:22:23
0.3612	1104.00000000	15:00:06
0.3615	21.00000000	14:34:54
0.3615	2766.00000000	14:34:54
0.3615	546.00000000	14:34:34
0.3615	182.00000000	14:34:33
0.3615	419.00000000	14:34:33
0.3619	2809.00000000	14:32:09
0.3619	23.00000000	14:31:49
0.3619	28.00000000	14:08:53
0.3633	1000.00000000	13:53:36
0.3619	25.00000000	13:51:53
0.3619	1761.00000000	13:51:52
0.3562	280.00000000	13:14:05
0.3548	3054.00000000	12:43:39
0.3552	2585.00000000	12:43:35
0.3550	3552.00000000	12:43:35
0.3472	377.00000000	12:31:42
0.3465	588.00000000	18:31:28
0.3467	307.00000000	18:31:21
0.3467	409.00000000	18:31:14
0.3467	545.00000000	18:31:09
0.3467	727.00000000	18:31:02
0.3467	2597.00000000	18:30:53
0.3484	2655.00000000	18:25:50
0.3482	4770.00000000	18:25:50
0.3476	270.00000000	18:21:43
0.3440	2876.00000000	16:34:14

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -6.52%	Volume 65,796
Haut 0.3514	Bas 0.3285
7 Jours
Variation -11.65%	Volume 243,162
Haut 0.3718	Bas 0.3285
30 Jours
Variation -2.87%	Volume 2,331,828
Haut 0.4259	Bas 0.3234

News Websites Reddit

A $407 million Treasury fund reveals how Wall Street is building crypto’s missing collateral layer

Tokenized sovereign debt spent years sounding like a conference phrase in search of a market. But now, the category has enough working components to deserve serious attention: tokenized government...

cryptoslate.com

July 12, 2026 12:15

MEXC Lists Ondo Yield Asset As Tokenized Treasury Demand Grows

MEXC listed an Ondo-linked tokenized yield asset, highlighting continued demand for real-world asset products in crypto markets.

newsbtc.com

July 3, 2026 13:51

Ondo Finance Founder Nathan Allman Dies Unexpectedly at 32

Allman was a vocal proponent of blockchain-based technology and elevated the sector of RWAs to new heights.

cryptopotato.com

May 26, 2026 12:08

ONDO Is Quietly Expanding Its Footprint Across Tokenized Finance

As the race to tokenize real-world assets (RWAs) accelerates, ONDO is quietly positioning itself as one of the most influential players in the growing sector. While the market shifts toward...

newsbtc.com

May 20, 2026 00:00

ONDO Surges 16% As SEC Eyes Framework For Tokenized Stock Trading

ONDO jumped roughly 16% after reports that the US Securities and Exchange Commission is preparing a framework that could allow tokenized versions of stocks to trade on crypto rails, potentially...

newsbtc.com

May 19, 2026 10:30

Analyst Says Avoid Bitcoin At All Costs; Here’s What To Do Instead As 50% Crash Looms

Crypto analyst Xanrox has advised market participants against buying Bitcoin, warning that a crash is looming for the leading crypto. Instead, the analyst advised buying altcoins, which are likely...

newsbtc.com

May 14, 2026 17:30

XRP Momentum Fades As Bulls Fail To Hold Breakout Zone

XRP’s latest breakout attempt appears to be losing steam as bulls struggle to maintain price action above the key resistance zone near $1.45. The rejection has pushed XRP back toward an important...

newsbtc.com

May 8, 2026 15:30

Ripple’s XRPL Linked to Interbank System in Major Pilot With JPMorgan, Mastercard, Ondo

The pilot linked XRPL to global banking infrastructure, enabling institutions to execute cross-border transactions in a single, integrated flow.

cryptopotato.com

May 8, 2026 04:02

Ondo Gains Institutional Backing Through DTCC Working Group Selection

Ondo is gaining significant institutional traction after being selected to participate in a key working group led by DTCC. This move places Ondo in direct collaboration with established financial...

newsbtc.com

May 5, 2026 15:00

Ondo surges as Franklin Templeton enters tokenized ETF market

Ondo price hovered around $0.26 on Thursday. A partnership with Franklin Templeton brings $1.7 trillion AUM ETFs on-chain. The real-world assets market continues to attract institutional adoption....

coinjournal.net

Mar 26, 2026 08:37