ONG/USD Perpetual Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.04627	900.00000000	10:11:10
0.04594	373.00000000	21:03:43
0.04551	6980.00000000	10:25:51
0.04557	8734.00000000	09:47:45
0.04559	8730.00000000	09:31:43
0.04711	370.00000000	06:19:10
0.04686	188.00000000	05:09:51
0.04910	160.00000000	17:40:06
0.04960	1061.00000000	02:33:25
0.04904	547.00000000	01:09:06
0.05016	19936.00000000	11:38:02
0.04908	161.00000000	23:08:57
0.04924	708.00000000	21:59:28
0.04695	414.00000000	20:11:41
0.04744	59.00000000	19:54:13
0.04705	6337.00000000	13:45:11
0.04707	8455.00000000	13:45:11
0.04770	59.00000000	23:57:52
0.04792	414.00000000	18:09:09
0.04707	8455.00000000	17:30:38
0.04670	24100.00000000	17:28:51
0.04731	2066.00000000	16:37:47
0.04709	18664.00000000	16:37:47
0.04627	2066.00000000	08:05:16
0.04566	3052.00000000	02:39:23
0.04566	21048.00000000	02:39:23
0.04778	9000.00000000	14:35:39
0.04822	42.00000000	06:47:16
0.04797	42.00000000	06:47:14
0.04980	3000.00000000	15:02:35
0.04965	7000.00000000	14:55:05
0.04982	1.00000000	06:23:03
0.04999	1.00000000	06:22:16
0.05016	1.00000000	06:19:42
0.05038	1.00000000	06:18:39
0.05058	1.00000000	06:17:12
0.05074	1.00000000	06:13:27
0.05038	1.00000000	06:03:17
0.05109	1.00000000	06:03:08
0.05111	1.00000000	06:00:49
0.05144	1.00000000	04:04:13
0.05164	2.00000000	03:01:19
0.05181	2.00000000	02:58:24
0.05192	2.00000000	02:56:13
0.05235	20.00000000	02:44:18
0.05228	20.00000000	02:43:57
0.04918	20.00000000	02:43:47
0.04930	20.00000000	02:43:37
0.04917	20.00000000	02:43:27
0.04977	20.00000000	02:43:17
0.05022	20.00000000	02:43:07
0.05077	20.00000000	02:42:57
0.05125	20.00000000	02:42:47
0.05171	40.00000000	02:42:37
0.05231	22.00000000	02:42:23
0.05177	55.00000000	11:15:17
0.05228	31.00000000	11:15:05
0.05403	18508.00000000	02:57:53
0.05408	4905.00000000	02:57:30
0.05408	19195.00000000	02:57:30
0.05404	18501.00000000	02:57:27
0.05416	4905.00000000	02:50:37
0.05416	19195.00000000	02:50:37
0.05413	18474.00000000	02:50:28
0.05391	4905.00000000	02:39:15
0.05391	19195.00000000	02:39:15
0.05277	17693.00000000	02:05:52
0.05277	6407.00000000	02:05:37
0.05204	62.00000000	02:05:14
0.05207	62.00000000	02:05:04
0.05175	62.00000000	02:04:54
0.05177	62.00000000	02:04:44
0.05244	62.00000000	02:04:34
0.06036	6593.00000000	21:43:48
0.06161	1019.00000000	01:21:30
0.06131	1.00000000	18:42:52
0.06139	1.00000000	18:42:23
0.06120	1.00000000	18:21:37
0.06120	4.00000000	18:21:36
0.06120	4.00000000	18:21:26
0.06120	4.00000000	18:21:16
0.06120	4.00000000	18:21:06
0.06120	4.00000000	18:20:56
0.06119	4.00000000	18:20:46
0.06124	4.00000000	18:20:36
0.06124	4.00000000	18:20:26
0.06124	4.00000000	18:20:16
0.06124	12.00000000	18:18:44
0.06124	12.00000000	18:18:34
0.06124	12.00000000	18:18:21
0.06124	12.00000000	18:18:11
0.06132	12.00000000	18:17:58
0.06137	12.00000000	18:17:48
0.06138	16.00000000	18:11:37
0.06142	16.00000000	18:11:25
0.06140	16.00000000	18:11:05
0.06137	18.00000000	18:10:30
0.06137	185.00000000	18:04:28
0.06130	185.00000000	18:04:11
0.06130	185.00000000	18:04:01

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.00%	Volume 900
Haut 0.04627	Bas 0.04627
7 Jours
Variation -7.76%	Volume 47,979
Haut 0.05016	Bas 0.04551
30 Jours
Variation -29.03%	Volume 538,994
Haut 0.07130	Bas 0.04551