ONT/USDC Phemex Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.05070	445.00000000	22:40:50
0.05070	830.00000000	22:40:27
0.05050	268.00000000	22:40:02
0.05040	737.10000000	22:39:48
0.05060	575.00000000	22:39:31
0.05040	805.00000000	22:39:05
0.05070	271.90000000	22:38:39
0.05070	376.00000000	22:38:36
0.05070	480.00000000	22:38:23
0.05060	446.00000000	22:38:09
0.05060	40.00000000	22:37:44
0.05060	90.00000000	22:37:40
0.05060	52.50000000	22:37:18
0.05090	100.00000000	22:37:13
0.05050	98.00000000	22:36:44
0.05080	87.80000000	22:36:28
0.05080	79.00000000	22:36:11
0.05070	42.50000000	22:35:53
0.05080	112.00000000	22:35:43
0.05080	100.00000000	22:35:13
0.05080	115.50000000	22:34:57
0.05060	74.00000000	22:34:39
0.05060	82.50000000	22:34:21
0.05050	170.90000000	22:33:53
0.05080	125.10000000	22:33:30
0.05090	155.30000000	22:33:22
0.05070	163.00000000	22:32:53
0.05090	58.50000000	22:32:23
0.05090	210.10000000	22:32:14
0.05090	474.00000000	22:31:54
0.05080	1377.50000000	22:31:25
0.05070	547.50000000	22:30:56
0.05070	518.50000000	22:30:35
0.05060	422.50000000	22:30:21
0.05050	275.00000000	22:30:14
0.05070	1097.30000000	22:30:00
0.05070	685.00000000	22:29:34
0.05080	1030.00000000	22:29:14
0.05050	250.00000000	22:28:50
0.05050	529.00000000	22:28:48
0.05070	1202.00000000	22:28:32
0.05060	631.00000000	22:28:10
0.05080	2539.60000000	22:28:06
0.05090	1750.00000000	22:27:39
0.05060	1300.00000000	22:27:17
0.05080	1952.00000000	22:27:08
0.05090	1890.00000000	22:26:48
0.05070	1400.00000000	22:26:26
0.05080	650.20000000	22:26:15
0.05080	83.80000000	22:26:15
0.05060	1439.00000000	22:26:09
0.05080	867.00000000	22:25:58
0.05080	2352.40000000	22:25:53
0.05070	3418.60000000	22:25:42
0.05110	762.50000000	22:25:19
0.05070	700.00000000	22:24:57
0.05080	445.00000000	22:24:29
0.05050	1173.00000000	22:24:21
0.05080	352.00000000	22:23:59
0.05080	362.70000000	22:23:44
0.05080	3537.30000000	22:23:44
0.05080	2887.00000000	22:23:25
0.05080	290.90000000	22:22:56
0.05080	4894.60000000	22:22:56
0.05060	1172.50000000	22:22:29
0.05080	700.00000000	22:22:16
0.05060	1000.00000000	22:22:01
0.05060	1690.00000000	22:21:58
0.05080	2915.30000000	22:21:36
0.05050	2100.00000000	22:21:25
0.05080	2939.20000000	22:21:16
0.05060	215.00000000	22:20:51
0.05090	478.00000000	22:20:41
0.05090	373.60000000	22:20:40
0.05090	151.40000000	22:20:40
0.05090	2937.50000000	22:20:36
0.05090	798.00000000	22:20:13
0.05080	488.00000000	22:19:57
0.05090	865.00000000	22:19:35
0.05070	897.10000000	22:19:14
0.05110	232.10000000	22:18:46
0.05110	79.00000000	22:18:33
0.05110	450.00000000	22:18:18
0.05110	848.00000000	22:18:07
0.05070	149.20000000	22:17:57
0.05090	207.50000000	22:17:33
0.05110	446.00000000	22:17:05
0.05080	195.00000000	22:16:40
0.05090	65.00000000	22:16:29
0.05090	345.00000000	22:16:26
0.05080	103.00000000	22:16:10
0.05110	299.00000000	22:16:02
0.05090	164.00000000	22:15:42
0.05090	2000.00000000	22:15:35
0.05120	2500.00000000	22:15:31
0.05120	297.00000000	22:15:09
0.05120	212.00000000	22:14:54
0.05090	620.50000000	22:14:50
0.05100	776.30000000	22:14:32
0.05090	660.00000000	22:14:19

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +1.81%	Volume 2,661,665
Haut 0.05150	Bas 0.04790
7 Jours
Variation -3.98%	Volume 27,980,350
Haut 0.05810	Bas 0.04790
30 Jours
Variation -27.57%	Volume 94,628,559
Haut 0.07400	Bas 0.04790