ONT/USDC Phemex Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.04880	495.00000000	03:11:00
0.04850	250.00000000	03:10:46
0.04890	224.00000000	03:10:22
0.04860	265.00000000	03:10:21
0.04840	98.00000000	03:10:04
0.04840	432.30000000	03:09:59
0.04850	327.00000000	03:09:43
0.04880	130.00000000	03:09:25
0.04900	89.00000000	03:08:50
0.04900	40.00000000	03:08:24
0.04870	72.50000000	03:08:07
0.04870	40.40000000	03:07:29
0.04900	38.50000000	03:07:28
0.04850	40.00000000	03:07:02
0.04860	52.00000000	03:06:51
0.04850	56.00000000	03:06:40
0.04850	35.90000000	03:06:06
0.04860	34.00000000	03:05:50
0.04860	80.00000000	03:05:35
0.04900	62.00000000	03:05:04
0.04900	35.00000000	03:04:48
0.04870	64.00000000	03:04:27
0.04910	83.50000000	03:04:03
0.04900	55.00000000	03:03:28
0.04920	99.00000000	03:03:17
0.04870	93.60000000	03:02:49
0.04870	200.00000000	03:02:48
0.04870	500.00000000	03:02:25
0.04860	1010.00000000	03:01:58
0.04840	771.10000000	03:01:29
0.04890	130.00000000	03:01:11
0.04890	157.00000000	03:01:02
0.04940	345.00000000	03:00:51
0.04890	226.20000000	03:00:40
0.04890	464.00000000	03:00:30
0.04920	401.90000000	03:00:05
0.04930	229.40000000	02:59:39
0.04890	275.50000000	02:59:31
0.04890	511.90000000	02:59:24
0.04870	575.00000000	02:59:01
0.04870	297.50000000	02:58:31
0.04870	665.60000000	02:58:29
0.04920	350.00000000	02:57:59
0.04870	296.60000000	02:57:43
0.04860	613.10000000	02:57:39
0.04930	1700.00000000	02:57:30
0.04970	1737.50000000	02:57:15
0.04970	345.00000000	02:56:53
0.04950	1754.50000000	02:56:52
0.04940	275.10000000	02:56:23
0.04950	120.00000000	02:56:06
0.04950	950.00000000	02:56:04
0.04990	1825.00000000	02:55:40
0.04970	170.00000000	02:55:17
0.04960	78.70000000	02:54:58
0.04910	286.00000000	02:54:52
0.04960	337.50000000	02:54:47
0.04930	333.20000000	02:54:41
0.04940	530.00000000	02:54:26
0.04960	657.50000000	02:54:02
0.04920	1041.50000000	02:53:34
0.04910	1000.00000000	02:53:13
0.04960	1325.00000000	02:52:56
0.04970	445.20000000	02:52:35
0.04970	3004.80000000	02:52:35
0.04970	425.00000000	02:52:10
0.05000	59.00000000	02:51:49
0.05000	100.00000000	02:51:45
0.05000	468.00000000	02:51:29
0.04970	250.00000000	02:51:12
0.04960	104.00000000	02:50:57
0.04960	147.00000000	02:50:31
0.05010	275.00000000	02:50:22
0.05020	831.00000000	02:49:52
0.04970	707.70000000	02:49:23
0.04970	675.00000000	02:48:59
0.04910	650.00000000	02:48:33
0.04930	327.80000000	02:48:24
0.04930	380.00000000	02:48:20
0.04930	482.50000000	02:48:08
0.04920	384.50000000	02:47:39
0.04920	358.50000000	02:47:31
0.04940	200.00000000	02:47:10
0.04940	1028.50000000	02:47:06
0.04920	350.00000000	02:46:37
0.04940	750.00000000	02:46:18
0.04930	184.00000000	02:46:00
0.04930	89.90000000	02:45:44
0.04930	330.00000000	02:45:40
0.04930	227.50000000	02:45:18
0.04950	272.50000000	02:45:05
0.04910	110.50000000	02:44:48
0.04920	195.00000000	02:44:41
0.04940	625.00000000	02:44:37
0.04940	97.00000000	02:44:13
0.04910	74.50000000	02:43:54
0.04900	125.00000000	02:43:35
0.04950	41.00000000	02:43:09
0.04920	90.10000000	02:43:06
0.04920	102.00000000	02:42:46

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -0.61%	Volume 3,702,338
Haut 0.05190	Bas 0.04560
7 Jours
Variation +27.75%	Volume 28,175,983
Haut 0.06440	Bas 0.03660
30 Jours
Variation +19.32%	Volume 124,044,315
Haut 0.06440	Bas 0.03460