EDU/EUR Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.04299	456.01103000	07:15:23
0.04600	120.00000000	06:43:10
0.04496	868.83283000	01:18:52
0.04495	5861.75501000	01:18:52
0.04495	2837.99690000	01:18:52
0.04401	175.55837000	13:22:46
0.04602	2662.43853000	18:44:10
0.04610	5424.95746000	08:20:41
0.04609	2892.91962000	08:17:53
0.04574	1909.02164000	17:55:27
0.04574	1909.02164000	17:55:27
0.04557	588.36510000	00:37:29
0.04556	243.13216000	00:37:29
0.03972	318.92096000	01:59:00
0.04212	3475.07338000	11:33:22
0.04040	1928.24955000	08:24:38
0.04041	2892.91962000	08:24:38
0.04042	263.94885000	08:24:38
0.04119	482.97512000	08:24:38
0.04119	268.45088000	08:24:38
0.04122	2944.27304000	18:52:53
0.04347	3185.73131000	03:17:39
0.04588	2548.01494000	19:27:40
0.04215	373.46585000	01:24:49
0.04486	166.70816000	01:27:42
0.04447	266.05697000	01:37:00
0.04448	166.28436000	01:37:00
0.04468	6806.40972000	05:46:20
0.04468	7074.76741000	05:46:20
0.04469	2548.01494000	05:46:20
0.04494	186.20731000	01:21:55
0.04497	240.75079000	01:21:55
0.04768	407.48440000	17:41:36
0.04760	1520.46762000	01:31:33
0.04654	203.63635000	01:23:50
0.05004	491.22850000	14:50:29
0.05004	338.03794000	14:50:29
0.05003	101.62851000	14:50:29
0.05003	120.16449000	14:50:29
0.05002	830.49403000	14:50:29
0.04696	830.49403000	21:08:35
0.04217	10.71958000	01:22:55
0.04218	275.62521000	01:22:55
0.04112	2087.27837000	07:41:58
0.04114	265.17941000	07:41:58
0.04124	248.83717000	07:09:41
0.04170	262.45569000	03:11:14
0.04120	2348.86719000	20:49:00
0.04135	2348.86719000	19:17:09
0.04132	2356.44800000	14:57:42
0.04142	2344.89960000	14:00:05
0.04218	2344.89960000	12:36:40
0.04221	7400.25952000	12:07:45
0.04221	2343.23393000	12:07:45
0.04212	7570.11663000	10:14:35
0.04063	2343.23393000	23:41:35
0.04180	6969.00397000	16:45:30
0.04180	2277.64602000	16:45:30
0.04169	7801.45115000	16:33:48
0.04253	2277.64602000	03:19:42
0.04254	246.68378000	03:19:42
0.04108	376.35061000	15:20:27
0.04194	232.62000000	11:39:31
0.04250	2420.53789000	01:33:02
0.04165	116.35134000	20:20:19
0.04164	260.93012000	20:20:19
0.04057	2899.66944000	15:41:16
0.04133	6.19433000	15:19:33
0.04132	251.52562000	15:19:33
0.04007	3744.65445000	10:41:12
0.04007	2417.47565000	10:41:12
0.04043	7953.03548000	10:38:56
0.04045	2417.47565000	10:37:38
0.03998	2445.89559000	10:08:01
0.03991	2445.89559000	10:05:13
0.03993	279.14048000	10:05:13
0.04007	7944.67340000	10:03:41
0.04007	2436.13026000	10:03:41
0.03988	280.33754000	10:02:54
0.03988	2436.13026000	10:02:54
0.03848	2524.76422000	05:10:15
0.03906	2524.76422000	05:06:46
0.03907	274.40121000	05:06:46
0.03920	2515.74674000	21:48:30
0.03816	2516.24988000	13:52:27
0.03898	2463.81069000	12:19:28
0.03898	186.94233000	12:19:28
0.03841	2464.30353000	11:00:25
0.03848	2460.31091000	09:51:50
0.03843	2460.80297000	09:27:34
0.03662	2582.94773000	04:00:02
0.03680	2382.11800000	03:42:54
0.03754	292.44188000	17:44:02
0.03754	2583.46451000	17:44:02
0.03446	2000.00000000	21:45:50
0.03455	2807.60281000	21:29:30
0.03585	299.78490000	19:14:15
0.03585	2808.16432000	19:14:15
0.03596	2800.13305000	18:51:17
0.03619	2800.69315000	17:37:53

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -2.32%	Volume 10,320
Haut 0.04600	Bas 0.04299
7 Jours
Variation -5.64%	Volume 25,950
Haut 0.04610	Bas 0.04299
30 Jours
Variation +1.15%	Volume 124,084
Haut 0.05004	Bas 0.03972