EDU/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.05053	1664.89829000	15:52:20
0.05045	11084.81759000	14:43:25
0.05046	246.81518000	14:43:25
0.05001	2137.95743000	14:34:55
0.04976	420.40385000	14:30:35
0.04977	256.83215000	14:30:35
0.05007	1038.58094000	14:11:56
0.04844	4114.00000000	12:30:18
0.04846	262.90492000	12:30:18
0.04784	1366.48997000	01:15:41
0.04785	263.41103000	01:15:41
0.04861	116.51100000	18:47:01
0.04789	8023.97756000	13:58:51
0.04800	4513.48737000	13:52:44
0.04794	4732.43708000	13:49:52
0.04725	8023.97756000	13:43:01
0.04747	1900.00000000	13:43:01
0.04748	2322.22222000	13:43:01
0.04749	252.99958000	13:43:01
0.04751	485.90864000	13:43:01
0.04767	199.00497000	11:30:40
0.05069	199.00497000	04:47:06
0.05025	11026.73922000	03:52:00
0.05015	2137.95743000	02:58:19
0.05001	1579.68391000	01:53:47
0.05003	11026.73922000	01:53:47
0.05007	1577.79109000	01:53:47
0.05016	1574.96012000	01:53:47
0.05055	127.17943000	01:41:54
0.04983	284.29002000	01:24:49
0.04989	89.17583000	01:24:49
0.04989	373.46585000	01:24:49
0.05128	127.17943000	00:26:06
0.05172	126.43801000	23:36:55
0.05142	126.43801000	23:27:25
0.05186	126.26625000	23:15:12
0.05141	126.26625000	23:06:20
0.05157	9068.59500000	22:42:09
0.05155	10701.60528000	22:42:02
0.05071	1522.84263000	22:20:07
0.05068	128.28272000	22:20:07
0.04925	1522.84263000	22:09:00
0.04926	1038.58094000	22:09:00
0.05006	3185.93223000	22:08:43
0.05006	7515.67305000	22:08:43
0.05072	128.28272000	22:08:14
0.05089	10527.06521000	19:09:40
0.05062	124.43105000	17:00:44
0.04990	372.54536000	16:52:37
0.05218	124.43105000	14:10:04
0.05218	1513.99003000	14:10:04
0.05220	1044.35903000	14:08:48
0.05222	1512.83033000	14:08:48
0.05223	240.48624000	14:08:48
0.05227	1511.38280000	14:08:12
0.05228	1289.21193000	14:08:11
0.05230	1510.51625000	14:08:11
0.05231	598.73829000	14:08:07
0.05231	1510.22748000	14:08:07
0.05233	1509.64983000	14:08:03
0.05262	243.61409000	13:51:19
0.05231	221.27134000	13:51:19
0.05232	1274.00000000	13:46:58
0.05230	233.00215000	13:46:58
0.05213	125.80239000	11:20:13
0.05173	125.80239000	11:05:04
0.05255	4574.70219000	10:47:17
0.05255	5952.36302000	10:47:17
0.05283	2800.00000000	10:46:24
0.05270	1900.00000000	10:46:24
0.05256	10525.06299000	10:46:24
0.05227	1328.36588000	10:46:24
0.05252	757.40792000	05:49:08
0.05194	1748.49190000	05:06:41
0.05195	245.12610000	05:06:41
0.05225	166.70816000	01:27:42
0.05264	1328.36612000	16:06:18
0.05274	121.98162000	13:45:03
0.05274	121.98162000	13:40:09
0.05328	1896.55835000	12:48:04
0.05299	1219.25490000	11:55:17
0.05239	775.49930000	10:08:23
0.05239	443.75416000	10:07:40
0.05251	443.55732000	10:07:34
0.05243	107.77593000	07:00:50
0.05244	243.67507000	07:00:50
0.05324	222.55200000	03:59:57
0.05389	19.07589000	02:36:25
0.05303	166.28436000	01:37:00
0.05318	970.81150000	19:51:44
0.05318	8876.78531000	19:51:44
0.05342	4281.25416000	15:47:30
0.05344	237.17424000	15:47:30
0.05465	1844.54970000	15:23:52
0.05433	800.00000000	15:22:07
0.05376	192.18311000	15:00:52
0.05341	296.49000000	13:42:51
0.05234	302.58499000	12:41:15
0.05235	236.30225000	12:41:15
0.05234	4263.98827000	11:19:15

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +3.95%	Volume 22,974
Haut 0.05053	Bas 0.04784
7 Jours
Variation -5.36%	Volume 811,114
Haut 0.06630	Bas 0.04725
30 Jours
Variation +28.05%	Volume 1,521,943
Haut 0.06630	Bas 0.03546