EDU/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.02959	4392.10568000	23:36:59
0.03016	3343.56200000	19:22:43
0.03018	219.33624000	19:12:46
0.03071	170.00000000	19:12:07
0.03075	2000.72481000	09:10:41
0.03074	11.88407000	09:10:41
0.03074	170.00000000	09:10:41
0.03075	90.14951000	09:10:41
0.03074	395.53045000	09:10:41
0.03073	142.60888000	09:10:41
0.03073	170.00000000	09:10:41
0.03078	181.88407000	06:50:40
0.03078	195.87516000	06:50:40
0.03078	210.94248000	06:50:40
0.03078	227.16882000	06:50:40
0.03078	244.64335000	06:50:40
0.03078	263.46207000	06:50:40
0.03078	283.72837000	06:50:40
0.03078	305.55364000	06:50:40
0.03078	329.05777000	06:50:40
0.03078	354.36990000	06:50:40
0.03078	381.62913000	06:50:40
0.03078	410.98521000	06:50:40
0.03078	442.59945000	06:50:40
0.02977	2102.75839000	06:45:23
0.02992	6523.15965000	06:45:23
0.02993	142.83918000	06:45:23
0.02993	434.06385000	06:45:23
0.02993	291.22461000	06:45:23
0.03033	740.46649000	06:45:23
0.03092	110.14900000	04:55:12
0.03213	100.00000000	19:50:27
0.03194	9701.78537000	19:18:27
0.03195	6224.56863000	19:18:27
0.03281	1285.43127000	18:40:02
0.03249	1840.72378000	18:40:02
0.03223	619.96280000	18:40:02
0.03223	1027.92507000	18:40:02
0.03217	4475.74259000	18:40:02
0.03216	6226.22606000	18:40:02
0.03204	936.03500000	17:33:20
0.03131	170.32595000	16:12:40
0.03231	170.00000000	16:12:20
0.03192	627.94348000	13:27:30
0.03077	250.00000000	20:58:38
0.03092	639.18184000	16:26:03
0.03071	651.67807000	15:16:22
0.03023	655.73770000	03:04:06
0.03037	4114.00000000	01:48:35
0.03032	663.74541000	01:48:35
0.03022	660.28392000	01:48:32
0.02987	424.13630000	01:15:06
0.02960	3904.06252000	20:24:30
0.02961	6657.93748000	20:24:30
0.02960	8297.00000000	20:24:30
0.03013	655.52277000	19:50:02
0.03023	119.15900000	17:38:08
0.03062	63.10800000	14:24:25
0.03048	119.15900000	11:36:35
0.03004	323.64045000	11:35:48
0.03008	753.86355000	11:35:48
0.03042	211.43414000	11:06:50
0.03068	170.00000000	11:05:41
0.03053	400.00000000	08:40:34
0.03054	700.00000000	08:39:53
0.02946	13138.08606000	01:09:47
0.02862	4475.73978000	22:56:58
0.02889	4114.00000000	22:56:58
0.02903	4114.00000000	22:56:58
0.02907	18563.95770000	22:56:58
0.02907	13138.08606000	22:56:58
0.02908	6855.69846000	22:56:58
0.02960	6754.47483000	20:24:59
0.02858	948.53444000	13:29:21
0.02859	444.71479000	13:29:21
0.02861	769.53277000	13:29:21
0.03036	11993.51599000	03:37:06
0.02987	11993.51599000	18:43:51
0.03087	1520.98401000	18:43:51
0.03102	3085.50000000	18:43:51
0.03114	307.65400000	17:21:43
0.03074	189.99112000	08:56:46
0.03110	170.00000000	08:55:04
0.03082	4114.00000000	08:43:48
0.03080	397.24206000	08:43:48
0.03090	6472.49190000	04:29:09
0.03094	42.40539000	13:48:03
0.03095	398.59760000	13:48:03
0.03191	3748.00000000	10:21:31
0.03193	399.34901000	10:21:31
0.03083	394.19800000	02:08:29
0.03121	2.86015000	02:07:40
0.03120	386.89585000	02:07:40
0.03162	50.00000000	22:50:04
0.03172	100.00000000	22:02:41
0.03172	2162.78200000	21:28:40
0.03111	47.04000000	05:34:02
0.03151	100.00000000	02:12:53
0.03141	1077.50400000	01:09:19
0.03278	661.77472000	21:22:00

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -4.30%	Volume 32,361
Haut 0.03092	Bas 0.02959
7 Jours
Variation -5.16%	Volume 215,136
Haut 0.03281	Bas 0.02858
30 Jours
Variation +2.49%	Volume 1,105,024
Haut 0.03281	Bas 0.02665