EDU/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.03433	582.58083000	00:07:46
0.03265	50.73652000	18:45:40
0.03266	397.33545000	18:45:40
0.03265	1077.05803000	18:45:38
0.03281	3085.50000000	18:45:30
0.03276	376.47374000	18:31:29
0.03301	1439.90000000	18:31:11
0.03301	4114.00000000	18:31:11
0.03370	3085.50000000	17:06:00
0.03372	376.57727000	17:06:00
0.03390	290.75600000	15:46:32
0.03362	99.99900000	12:44:20
0.03325	1832.42380000	00:35:00
0.03303	29.53700000	19:22:29
0.03323	290.75600000	18:29:29
0.03302	100.00000000	14:52:40
0.03206	13973.18152000	06:09:04
0.03152	3465.00074000	04:13:08
0.03153	384.38657000	04:13:08
0.03154	694.98069000	04:13:08
0.03133	103.02300000	22:34:56
0.03130	303.91100000	16:59:42
0.03189	15678.89620000	16:04:41
0.03093	16352.66661000	09:37:41
0.03093	50209.00551000	09:37:41
0.03093	81521.23483000	09:37:41
0.03100	9398.14440000	09:03:16
0.03100	28959.72231000	09:02:15
0.03100	10273.09755000	09:02:03
0.03100	10273.09755000	09:02:03
0.03100	10273.09755000	09:02:02
0.03100	10273.09755000	09:02:01
0.03100	6980.06150000	08:59:38
0.03100	6980.06150000	08:59:37
0.03100	6980.06150000	08:59:36
0.03100	6976.55270000	08:58:21
0.03100	444.00000000	08:57:26
0.03100	740.00000000	08:57:13
0.03100	614.00000000	08:57:13
0.03100	906.00000000	08:57:13
0.03100	15229.47117000	08:15:00
0.03100	18778.42227000	08:15:00
0.03100	4122.58037000	08:09:24
0.03101	13973.18152000	08:09:24
0.03260	836.05402000	06:17:32
0.03112	222.35409000	18:39:21
0.02976	836.05402000	22:45:11
0.03080	454.18598000	22:45:11
0.03105	220.11522000	21:19:10
0.03124	721.50072000	21:19:10
0.03125	721.50072000	21:18:45
0.03200	977.75053000	21:09:10
0.03199	36.44395000	21:09:10
0.03199	378.79395000	21:09:10
0.03199	170.00000000	21:09:10
0.03123	100.12800000	21:08:46
0.03181	628.73310000	18:00:16
0.03185	401.22224000	15:23:39
0.03241	161.36600000	15:10:33
0.03290	354.98262000	14:30:28
0.03395	314.54870000	13:19:57
0.03409	150.11275000	13:11:29
0.03409	170.00000000	13:11:29
0.03473	307.48426000	13:04:37
0.03448	629.41664000	13:04:35
0.03342	318.93540000	06:50:24
0.03389	445.00000000	05:15:59
0.03433	310.48124000	05:09:06
0.03419	317.58550000	05:08:14
0.03350	413.00000000	04:50:56
0.03368	11994.50544000	04:49:48
0.03353	598.80239000	04:49:47
0.03323	601.86578000	04:49:26
0.03298	1865.51099000	03:25:41
0.03318	884.07300000	01:57:48
0.03273	3216.00000000	01:35:09
0.03271	1656.40815000	01:35:08
0.03272	4438.59185000	01:35:08
0.03272	1580.00000000	01:35:08
0.03289	120.72400000	23:12:24
0.03344	317.58550000	21:29:13
0.03317	1349.68336000	21:28:40
0.03245	5196.91879000	20:45:51
0.03259	4300.00000000	20:45:51
0.03271	2900.00000000	20:45:51
0.03304	6027.00000000	20:45:51
0.03305	6034.44272000	20:45:51
0.03306	374.65049000	20:45:51
0.03297	563.81552000	20:04:44
0.03298	393.81048000	20:04:44
0.03373	59.15200000	16:42:55
0.03333	102.58900000	14:58:29
0.03296	6040.00000000	14:05:13
0.03300	392.64516000	14:05:13
0.03351	2497.51200000	13:27:53
0.03323	1041.47800000	11:49:55
0.03363	406.72200000	07:19:35
0.03343	1663.98800000	06:32:40
0.03409	347.82312000	03:20:22
0.03512	12878.57844000	02:57:30

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +3.25%	Volume 16,809
Haut 0.03433	Bas 0.03265
7 Jours
Variation +0.97%	Volume 506,401
Haut 0.03644	Bas 0.02976
30 Jours
Variation +9.93%	Volume 1,144,159
Haut 0.03644	Bas 0.02781