EDU/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.02787	883.34738000	06:26:54
0.02873	5045.34930000	03:43:23
0.02874	450.23670000	03:43:23
0.02867	43.26600000	02:07:54
0.02884	33.80500000	02:01:53
0.02833	2965.71619000	23:34:46
0.02829	438.67466000	22:46:35
0.02801	2965.71619000	22:31:57
0.02815	807.10250000	22:31:57
0.02820	433.17490000	22:31:57
0.02820	1234.91069000	22:31:57
0.02889	3413.94124000	19:45:49
0.02886	5865.03790000	18:56:13
0.02928	33.32000000	18:50:49
0.02953	7897.41062000	15:56:36
0.02991	838.92617000	15:19:21
0.02989	418.02286000	15:19:21
0.02989	4194.65144000	11:33:28
0.02989	12267.10653000	11:33:28
0.02978	246.09708000	08:14:11
0.02939	174.40908000	08:13:21
0.03012	110.00000000	08:12:21
0.02971	1028.50000000	07:15:52
0.02970	414.81621000	07:15:52
0.02936	12267.10653000	07:08:21
0.03021	830.56478000	06:11:21
0.03020	92.10400000	05:48:21
0.02928	71.68800000	03:45:38
0.03019	71.68800000	03:34:42
0.02889	62.73800000	22:29:49
0.02930	17064.84641000	21:58:37
0.03083	148.26605000	16:36:13
0.03083	11533.93612000	16:36:13
0.03081	148.26605000	16:36:13
0.03081	159.38795000	16:36:13
0.03121	409.62967000	16:08:44
0.03120	141.18856000	16:08:44
0.03120	160.25641000	16:08:44
0.03120	9.55954000	16:08:44
0.03140	149.67612000	15:13:49
0.03140	157.97788000	15:13:49
0.03067	744.04761000	15:04:07
0.03069	11682.20217000	15:04:07
0.02970	5482.97085000	11:47:07
0.02885	1515.10714000	11:47:07
0.02930	162.31454000	11:47:07
0.02930	170.64846000	11:47:07
0.02930	170.06802000	11:47:07
0.03031	62.73800000	08:52:26
0.03011	833.33333000	08:50:30
0.03010	9881.67574000	08:50:30
0.03197	788.64353000	08:07:07
0.03171	958.79567000	08:07:07
0.03119	11494.92843000	08:03:24
0.03063	116.73274000	07:13:51
0.03148	110.00000000	07:12:51
0.03141	645.52660000	07:11:44
0.03141	1503.00000000	07:11:43
0.03141	5012.00000000	07:11:43
0.03141	798.72204000	07:11:43
0.03101	3970.45107000	07:09:19
0.02901	3448.27586000	01:28:37
0.02875	11494.92843000	00:24:43
0.02875	118.71914000	23:06:45
0.02900	277.24872000	23:06:45
0.02900	792.70710000	23:04:44
0.02900	792.75972000	23:04:43
0.02900	792.77382000	23:04:41
0.02900	792.78650000	23:04:39
0.02831	1028.50000000	10:36:29
0.02757	11986.91214000	06:33:32
0.02756	449.73294000	06:33:32
0.02696	75.57900000	04:26:04
0.02805	116.39488000	07:13:46
0.02820	110.00000000	07:12:46
0.02786	678.25915000	05:40:24
0.02786	11308.65299000	05:40:24
0.02841	51.51100000	02:41:15
0.02665	172.17631000	17:40:37
0.02712	325.75498000	17:16:28
0.02713	460.07601000	17:16:28
0.02901	1234.20000000	06:39:52
0.02890	11555.55052000	06:39:51
0.02866	376.67896000	04:55:37
0.02904	172.17631000	03:42:37
0.02951	43.18700000	18:58:42
0.02965	1598.57073000	18:38:37
0.02927	11555.55052000	18:05:39
0.03001	3373.81916000	17:26:05
0.03001	165.78200000	15:47:48
0.02902	125.94559000	14:13:32
0.02960	110.00000000	14:12:31
0.02941	4114.00000000	11:42:42
0.02951	4437.61400000	19:34:34
0.02944	4114.00000000	16:39:59
0.02929	2172.60000000	14:40:44
0.02925	0.00898000	14:26:09
0.02930	950.06101000	14:26:09
0.02999	3986.39666000	13:10:28
0.02986	1388.20686000	11:28:00

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -5.07%	Volume 64,471
Haut 0.03012	Bas 0.02787
7 Jours
Variation -7.13%	Volume 253,812
Haut 0.03197	Bas 0.02665
30 Jours
Variation -40.52%	Volume 2,691,578
Haut 0.05777	Bas 0.02527