EDU/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.04091	142.90207000	19:14:21
0.04082	286.32893000	19:14:21
0.04090	100.00000000	16:58:17
0.04041	50.14500000	12:51:58
0.04156	6117.62298000	06:29:59
0.04154	292.66438000	06:29:59
0.04250	6117.61914000	18:52:19
0.04252	291.27611000	18:52:19
0.04283	180.38100000	17:38:23
0.04347	180.38100000	16:52:00
0.04387	1100.00000000	16:05:50
0.04386	45008.33897000	15:55:54
0.04385	2321.66143000	15:55:54
0.04350	3295.85381000	15:52:20
0.04349	25.34900000	15:50:10
0.04336	6016.57648000	15:49:40
0.04158	274.00000000	12:50:58
0.04156	4463.94635000	12:50:58
0.04157	300.05365000	12:50:58
0.04110	142.43700000	11:02:35
0.04140	6017.78010000	10:30:13
0.04141	2321.66143000	09:33:35
0.04155	2600.00000000	09:14:11
0.04150	7709.59343000	09:14:11
0.04150	304.99929000	09:14:11
0.04143	281.00000000	09:14:11
0.04110	220.26943000	08:39:38
0.04109	303.75152000	08:39:37
0.04098	524.02096000	08:39:37
0.03815	7931.44923000	07:14:50
0.03920	5039.00000000	07:14:50
0.03921	311.00877000	07:14:50
0.03902	4.06677000	06:14:06
0.03908	593.82422000	06:14:06
0.03913	51.08900000	06:06:30
0.03965	24.90900000	02:44:14
0.03906	49.07500000	01:15:22
0.03976	49.07500000	01:15:08
0.03782	71.05100000	18:41:01
0.03823	25.51900000	08:44:17
0.03711	1468.45398000	06:17:28
0.03804	25.96400000	02:17:40
0.03784	735.38656000	23:11:39
0.03766	531.06744000	23:11:39
0.03817	535.04950000	21:06:16
0.03737	535.71811000	20:51:02
0.03732	959.46172000	16:07:30
0.03732	439.01464000	16:07:30
0.03730	345.31013000	16:07:30
0.03553	926.41881000	07:29:16
0.03554	356.56919000	07:29:16
0.03620	240.53872000	01:10:28
0.03621	354.94843000	01:10:28
0.03640	630.31831000	01:10:28
0.03546	617.22135000	16:24:32
0.03613	629.12865000	16:24:32
0.03773	595.56363000	08:24:01
0.03749	600.30626000	01:10:37
0.03781	11302.36024000	19:38:02
0.03780	48.52399000	19:38:02
0.03780	150.00000000	19:38:02
0.03788	3085.50000000	14:39:27
0.03797	4114.00000000	14:39:27
0.03807	525.34804000	14:39:27
0.03859	46.35000000	07:39:33
0.03859	150.00000000	07:39:33
0.03977	1220.64100000	03:03:17
0.03976	503.01810000	01:05:37
0.04017	2687.04700000	22:41:43
0.03967	205.48281000	20:41:18
0.03968	318.54519000	20:41:18
0.03982	984.28553000	19:05:34
0.04021	3904.72023000	17:38:51
0.04052	14.41569000	17:08:01
0.04052	178.80997000	17:08:01
0.04052	312.17547000	17:08:01
0.04052	178.80996000	17:08:01
0.04013	10518.89925000	13:22:09
0.04015	28.80991000	13:22:09
0.04015	178.80997000	13:22:09
0.04015	150.00000000	13:22:09
0.04016	1977.76123000	13:22:09
0.04020	450.00000000	13:20:30
0.04062	509.99999000	09:29:53
0.04051	1476.95900000	09:19:51
0.04205	7134.36385000	01:04:17
0.04205	8702.13052000	01:03:43
0.04204	286.71928000	01:03:43
0.04205	8988.84980000	01:03:37
0.04170	193.71471000	00:36:45
0.04094	474.35071000	22:37:38
0.04095	293.58656000	22:37:38
0.04115	486.02673000	22:37:38
0.04187	139.61291000	22:32:25
0.04186	311.13935000	22:32:25
0.04176	478.92720000	22:32:25
0.04175	276.86854000	22:32:25
0.04166	16.98400000	22:22:27
0.04029	2600.11300000	16:46:15
0.04048	342.57500000	15:37:28

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -1.52%	Volume 6,990
Haut 0.04156	Bas 0.04041
7 Jours
Variation -0.80%	Volume 205,648
Haut 0.04387	Bas 0.03546
30 Jours
Variation +38.21%	Volume 2,201,139
Haut 0.04387	Bas 0.02929