OPN/USD Coinbase Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.0495	1200.00000000	20:07:10
0.0495	111.92000000	19:50:57
0.0496	8205.00000000	17:37:03
0.0502	4738.43000000	16:54:03
0.0496	5.11000000	16:18:55
0.0498	10018.75000000	16:00:37
0.0498	9975.40000000	15:41:02
0.0502	8389.43000000	15:34:06
0.0501	9944.15000000	15:33:21
0.0500	1446.37000000	15:30:17
0.0500	2756.56000000	15:30:17
0.0500	4197.28000000	15:29:27
0.0500	1.99000000	15:29:26
0.0500	7776.12000000	15:29:23
0.0474	5347.26000000	15:29:22
0.0476	5892.12000000	15:29:22
0.0475	272.03000000	15:29:22
0.0502	4167.66000000	15:29:22
0.0475	8090.53000000	15:29:22
0.0476	4830.05000000	15:29:22
0.0499	48820.86000000	15:29:22
0.0499	6787.79000000	15:29:22
0.0500	6787.79000000	15:29:22
0.0501	9980.03000000	15:29:22
0.0501	9980.03000000	15:29:22
0.0501	253.85000000	15:29:22
0.0501	6787.79000000	15:29:22
0.0502	11461.55000000	15:29:22
0.0502	6787.79000000	15:29:22
0.0503	15528.35000000	15:16:45
0.0504	914.41000000	15:05:42
0.0506	5727.13000000	15:03:00
0.0506	38.35000000	14:58:58
0.0505	2557.58000000	14:46:39
0.0505	2557.57000000	14:41:33
0.0501	6496.83000000	14:20:13
0.0494	10053.42000000	14:16:10
0.0498	1.91000000	14:15:56
0.0502	49.80000000	13:06:40
0.0505	1.78000000	11:04:58
0.0512	1.81000000	10:32:45
0.0511	7402.21000000	10:32:30
0.0506	2556.67000000	10:08:23
0.0505	1.94000000	09:50:40
0.0503	2556.68000000	09:49:06
0.0493	6787.79000000	08:52:36
0.0500	3.00000000	01:14:40
0.0489	35.27000000	22:54:12
0.0489	1.94000000	22:51:09
0.0489	2636.53000000	22:48:58
0.0491	35.13000000	22:47:51
0.0495	2636.53000000	22:35:54
0.0496	1.81000000	22:33:30
0.0503	1.66000000	20:17:02
0.0510	910.35000000	18:41:23
0.0512	1109.43000000	17:31:41
0.0518	3000.00000000	16:56:11
0.0519	936.21000000	16:53:33
0.0523	5.73000000	16:09:41
0.0517	7458.42000000	15:03:33
0.0515	32359.54000000	14:36:47
0.0515	5656.49000000	14:36:47
0.0512	2553.13000000	14:31:50
0.0509	2553.13000000	14:20:44
0.0510	4722.15000000	14:20:42
0.0509	5227.59000000	14:20:42
0.0510	7788.27000000	14:20:42
0.0509	15413.39000000	14:20:42
0.0509	14653.40000000	14:20:42
0.0506	5656.49000000	14:17:12
0.0511	17292.78000000	14:13:31
0.0511	15332.72000000	14:13:31
0.0511	9000.12000000	14:13:31
0.0512	178.46000000	09:05:23
0.0514	0.28000000	08:03:16
0.0517	2577.15000000	06:54:26
0.0517	241.16000000	05:06:41
0.0517	1.52000000	03:33:00
0.0516	5.81000000	03:32:56
0.0512	244.95000000	03:15:48
0.0501	19.76000000	02:01:57
0.0507	5656.49000000	00:17:59
0.0507	3000.11000000	22:05:46
0.0506	28063.23000000	22:05:46
0.0503	5908.25000000	21:36:06
0.0499	4.96000000	20:54:53
0.0501	393.76000000	20:45:01
0.0500	5.87000000	20:40:38
0.0502	1.52000000	20:32:57
0.0502	6342.71000000	20:32:37
0.0504	21.41000000	20:31:37
0.0507	42.26000000	18:12:10
0.0507	5.79000000	16:29:27
0.0509	1.31000000	15:39:47
0.0513	5.68000000	13:08:50
0.0516	1.03000000	13:01:19
0.0520	145.88000000	10:51:56
0.0524	185.80000000	10:20:43
0.0523	1.04000000	10:04:54
0.0508	23.39000000	09:18:29

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -1.59%	Volume 273,600
Haut 0.0512	Bas 0.0474
7 Jours
Variation -16.67%	Volume 2,239,348
Haut 0.0595	Bas 0.0467
30 Jours
Variation +2.27%	Volume 25,946,958
Haut 0.0681	Bas 0.0467