OPN/USD Coinbase Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.0544	5999.05000000	17:38:25
0.0542	579.17000000	17:37:05
0.0543	4819.68000000	17:37:05
0.0543	9208.10000000	17:37:05
0.0543	5499.47000000	17:37:05
0.0536	267.84000000	17:26:41
0.0536	9.07000000	17:20:57
0.0540	8416.48000000	17:04:58
0.0540	691.00000000	17:04:58
0.0540	5499.47000000	17:04:58
0.0539	5499.47000000	17:04:58
0.0535	5499.47000000	15:38:31
0.0539	369.74000000	13:59:33
0.0541	0.18000000	13:54:20
0.0540	5499.47000000	13:48:09
0.0540	240.12000000	13:47:38
0.0536	231.69000000	13:47:35
0.0536	8910.44000000	13:47:35
0.0536	231.58000000	13:47:35
0.0536	100.17000000	13:35:06
0.0535	3.64000000	13:29:54
0.0537	1.30000000	13:23:13
0.0541	10000.00000000	13:15:52
0.0535	3046.47000000	12:27:54
0.0535	228.91000000	12:27:54
0.0535	105.12000000	12:26:07
0.0531	10.86000000	12:03:33
0.0533	32.89000000	12:03:13
0.0534	66.50000000	12:02:22
0.0535	374.41000000	12:02:22
0.0535	374.04000000	12:02:22
0.0540	3978.29000000	11:59:53
0.0539	290.32000000	11:56:30
0.0539	5499.47000000	11:56:30
0.0548	18.07000000	11:16:33
0.0548	236.55000000	10:20:54
0.0549	5499.47000000	10:20:54
0.0549	5499.47000000	10:20:54
0.0548	162.84000000	10:14:35
0.0548	62.61000000	10:13:35
0.0552	691.00000000	10:04:14
0.0552	218.16000000	10:04:14
0.0554	617.69000000	10:00:50
0.0553	233.15000000	10:00:50
0.0547	230.97000000	09:49:26
0.0550	225.95000000	09:06:06
0.0551	527.69000000	08:04:42
0.0550	0.26000000	08:02:56
0.0548	15696.75000000	07:37:29
0.0551	7.71000000	07:19:07
0.0555	7.20000000	06:24:40
0.0557	20.16000000	06:20:09
0.0559	7.11000000	06:00:02
0.0558	38.06000000	05:28:24
0.0560	6196.38000000	05:19:12
0.0567	38.06000000	03:47:05
0.0568	1280.29000000	03:03:41
0.0565	6202.76000000	03:03:38
0.0566	12921.60000000	03:00:53
0.0566	7803.67000000	03:00:51
0.0566	2383.29000000	03:00:50
0.0566	2384.06000000	03:00:50
0.0566	5499.47000000	03:00:50
0.0566	343.41000000	02:51:37
0.0568	871.48000000	02:45:18
0.0559	34.95000000	02:24:38
0.0563	7.01000000	02:17:14
0.0567	34.95000000	02:14:36
0.0567	947.00000000	02:11:33
0.0565	2576.01000000	02:11:33
0.0559	17.74000000	02:01:12
0.0545	6727.08000000	01:07:57
0.0545	6202.76000000	01:07:57
0.0549	72.13000000	00:42:09
0.0550	18.00000000	00:37:47
0.0553	4365.39000000	00:25:34
0.0552	501.93000000	00:23:17
0.0552	3643.78000000	00:23:17
0.0552	5499.47000000	00:23:17
0.0551	17.97000000	22:18:34
0.0549	19.41000000	22:17:06
0.0553	3573.02000000	21:57:48
0.0553	355.13000000	21:57:48
0.0554	1426.87000000	21:45:33
0.0553	33.14000000	21:43:53
0.0552	100.78000000	19:45:22
0.0552	6491.95000000	19:41:25
0.0552	4119.52000000	19:41:25
0.0552	9057.97000000	19:41:25
0.0552	4096.08000000	19:41:25
0.0552	5499.47000000	19:41:25
0.0549	1468.97000000	19:35:00
0.0550	22515.36000000	17:46:32
0.0548	6202.76000000	17:35:04
0.0545	23358.05000000	17:34:08
0.0546	364.29000000	17:34:08
0.0546	5499.47000000	17:34:08
0.0547	10289.54000000	17:34:08
0.0547	9140.76000000	17:34:08
0.0547	364.29000000	17:34:08

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -0.73%	Volume 263,136
Haut 0.0568	Bas 0.0531
7 Jours
Variation +5.02%	Volume 10,397,314
Haut 0.0681	Bas 0.0494
30 Jours
Variation -3.20%	Volume 16,393,680
Haut 0.0681	Bas 0.0424