OPN/USD Perpetual Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.0510	234.00000000	18:24:18
0.0508	234.00000000	17:35:02
0.0504	10000.00000000	17:00:09
0.0504	10000.00000000	16:59:52
0.0506	10000.00000000	16:56:55
0.0506	485.00000000	16:36:30
0.0504	9.00000000	16:33:24
0.0506	9.00000000	16:32:05
0.0510	661.00000000	15:35:36
0.0508	981.00000000	15:34:35
0.0509	980.00000000	15:34:24
0.0508	2702.00000000	15:24:06
0.0508	1205.00000000	15:22:59
0.0510	391.00000000	15:22:33
0.0510	978.00000000	15:22:21
0.0515	2712.00000000	15:17:58
0.0513	20.00000000	15:01:44
0.0513	389.00000000	14:45:38
0.0513	1015.00000000	14:45:26
0.0514	1969.00000000	14:28:52
0.0514	1969.00000000	14:28:51
0.0514	31.00000000	14:27:53
0.0514	31.00000000	14:27:52
0.0514	373.00000000	13:41:04
0.0512	9.00000000	13:06:25
0.0515	9.00000000	13:05:05
0.0521	9.00000000	10:21:24
0.0521	2849.00000000	10:10:37
0.0521	2854.00000000	10:06:59
0.0521	2854.00000000	10:06:59
0.0513	263.00000000	09:40:02
0.0508	109.00000000	09:16:57
0.0506	2944.00000000	09:05:50
0.0506	2944.00000000	09:05:48
0.0515	12343.00000000	08:02:52
0.0515	19417.00000000	08:02:50
0.0516	427.00000000	07:59:27
0.0515	19417.00000000	07:56:37
0.0515	427.00000000	07:56:34
0.0515	19417.00000000	07:56:32
0.0515	19417.00000000	07:56:30
0.0515	19417.00000000	07:56:28
0.0515	19417.00000000	07:56:26
0.0515	19417.00000000	07:56:24
0.0515	19417.00000000	07:56:22
0.0515	19417.00000000	07:56:20
0.0515	19417.00000000	07:56:18
0.0515	20.00000000	07:01:30
0.0509	36.00000000	06:48:07
0.0509	4154.00000000	06:47:48
0.0509	1211.00000000	06:47:46
0.0509	6393.00000000	06:47:43
0.0509	2433.00000000	06:47:39
0.0510	1773.00000000	06:44:42
0.0510	1585.00000000	06:44:39
0.0511	3579.00000000	06:41:03
0.0511	3980.00000000	06:41:01
0.0512	1801.00000000	06:40:58
0.0510	1519.00000000	06:38:02
0.0507	1000.00000000	06:28:00
0.0512	3.00000000	06:20:04
0.0518	8454.00000000	05:51:50
0.0518	227.00000000	05:51:50
0.0526	228.00000000	05:11:55
0.0532	87.00000000	04:57:53
0.0526	228.00000000	04:57:28
0.0529	133.00000000	04:54:10
0.0525	228.00000000	04:54:02
0.0525	228.00000000	04:50:10
0.0525	228.00000000	04:49:50
0.0525	228.00000000	04:49:44
0.0531	228.00000000	04:46:02
0.0525	228.00000000	04:45:53
0.0524	228.00000000	04:42:35
0.0525	228.00000000	04:37:57
0.0533	227.00000000	04:31:00
0.0528	227.00000000	04:30:36
0.0528	227.00000000	04:30:13
0.0528	227.00000000	04:29:14
0.0526	1894.00000000	01:38:48
0.0526	243.00000000	01:38:48
0.0535	224.00000000	00:59:00
0.0537	223.00000000	00:56:16
0.0537	20000.00000000	00:43:27
0.0540	222.00000000	00:27:09
0.0543	2137.00000000	00:20:46
0.0540	575.00000000	00:04:14
0.0533	13.00000000	00:01:52
0.0536	223.00000000	23:45:18
0.0540	223.00000000	23:40:42
0.0536	224.00000000	23:40:24
0.0535	224.00000000	23:40:21
0.0535	224.00000000	22:43:34
0.0536	193.00000000	21:55:17
0.0540	2790.00000000	21:05:13
0.0538	120.00000000	21:00:00
0.0538	223.00000000	20:33:05
0.0537	223.00000000	20:31:51
0.0536	223.00000000	20:24:49
0.0538	1608.00000000	20:24:09

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -5.30%	Volume 375,425
Haut 0.0543	Bas 0.0504
7 Jours
Variation -19.92%	Volume 2,821,023
Haut 0.0654	Bas 0.0466
30 Jours
Variation -0.97%	Volume 10,161,656
Haut 0.0673	Bas 0.0466