OPN/USD Perpetual Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.0594	2664.00000000	14:00:17
0.0599	2510.00000000	13:53:04
0.0601	2503.00000000	13:47:56
0.0591	1637.00000000	13:08:23
0.0592	1374.00000000	13:08:23
0.0592	6861.00000000	13:08:22
0.0597	2417.00000000	13:05:50
0.0596	102.00000000	13:04:31
0.0595	334.00000000	12:52:30
0.0592	179.00000000	12:44:25
0.0593	173.00000000	12:40:40
0.0594	1978.00000000	12:40:25
0.0594	173.00000000	12:40:20
0.0594	182.00000000	12:39:50
0.0594	170.00000000	12:39:24
0.0593	205.00000000	12:37:11
0.0592	172.00000000	12:36:52
0.0583	113.00000000	12:11:20
0.0585	1643.00000000	12:11:11
0.0586	1427.00000000	12:11:11
0.0595	113.00000000	11:35:50
0.0594	1322.00000000	11:34:21
0.0594	1499.00000000	11:34:21
0.0595	100.00000000	11:29:26
0.0595	100.00000000	11:29:23
0.0595	100.00000000	11:29:20
0.0592	2536.00000000	11:08:15
0.0588	2271.00000000	10:58:39
0.0589	282.00000000	10:57:43
0.0584	103.00000000	10:49:37
0.0594	2531.00000000	10:16:18
0.0595	39010.00000000	09:50:00
0.0595	103.00000000	09:19:36
0.0594	2538.00000000	09:19:31
0.0589	1549.00000000	08:50:24
0.0589	2571.00000000	08:50:24
0.0583	3083.00000000	08:16:55
0.0583	40858.00000000	08:16:55
0.0584	14103.00000000	08:16:55
0.0585	2553.00000000	08:16:55
0.0587	857.00000000	08:16:29
0.0588	1148.00000000	08:01:19
0.0586	1324.00000000	08:00:22
0.0586	425.00000000	08:00:22
0.0586	2.00000000	08:00:11
0.0587	1473.00000000	08:00:09
0.0587	10.00000000	08:00:09
0.0591	230.00000000	07:58:59
0.0591	930.00000000	07:58:58
0.0596	710.00000000	07:47:18
0.0596	910.00000000	07:47:16
0.0596	910.00000000	07:47:15
0.0593	2028.00000000	07:44:08
0.0589	12678.00000000	07:05:35
0.0589	20872.00000000	07:05:35
0.0597	100.00000000	06:43:50
0.0597	10.00000000	06:43:37
0.0597	10.00000000	06:43:34
0.0590	10.00000000	06:43:32
0.0590	691.00000000	06:40:31
0.0590	91.00000000	06:40:31
0.0604	182.00000000	05:55:40
0.0604	181.00000000	05:52:46
0.0604	360.00000000	05:48:43
0.0596	291.00000000	05:48:01
0.0613	2417.00000000	05:23:31
0.0612	2421.00000000	05:20:46
0.0609	2428.00000000	05:17:33
0.0605	2415.00000000	05:12:31
0.0605	16534.00000000	05:11:28
0.0605	8.00000000	05:09:36
0.0605	8.00000000	05:09:34
0.0605	8.00000000	05:07:11
0.0602	8.00000000	05:07:09
0.0603	2429.00000000	05:06:18
0.0611	95.00000000	04:44:13
0.0611	2436.00000000	04:41:11
0.0615	1611.00000000	03:57:03
0.0615	2420.00000000	03:48:46
0.0607	854.00000000	03:46:09
0.0604	1611.00000000	03:45:34
0.0607	20872.00000000	03:09:01
0.0609	2444.00000000	01:47:38
0.0608	2443.00000000	01:40:16
0.0616	377.00000000	00:42:03
0.0615	201.00000000	00:42:03
0.0615	180.00000000	00:41:57
0.0615	193.00000000	00:41:57
0.0615	785.00000000	00:41:56
0.0615	1064.00000000	00:41:55
0.0615	1064.00000000	00:41:55
0.0621	1607.00000000	00:31:30
0.0622	2711.00000000	00:13:13
0.0622	2253.00000000	00:13:01
0.0624	97.00000000	00:10:31
0.0625	93.00000000	00:10:31
0.0625	5968.00000000	00:10:07
0.0626	94.00000000	00:10:07
0.0626	351.00000000	00:10:07
0.0630	905.00000000	00:08:28

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -1.87%	Volume 572,385
Haut 0.0644	Bas 0.0583
7 Jours
Variation +17.38%	Volume 2,192,587
Haut 0.0644	Bas 0.0497
30 Jours
Variation +9.44%	Volume 11,239,403
Haut 0.0644	Bas 0.0416