OPN/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.0571	2185.14834000	13:15:32
0.0568	31.05564000	13:06:21
0.0568	2176.47218000	13:06:21
0.0568	684.52782000	13:06:21
0.0568	1523.00000000	13:06:21
0.0569	14956.29720000	12:18:00
0.0569	2937.73931000	12:15:31
0.0570	8291.86980000	12:15:31
0.0570	2759.78089000	12:15:31
0.0566	898.00475000	12:13:45
0.0616	147.63478000	12:13:38
0.0618	369.08693000	12:13:26
0.0619	3896.54762000	12:13:18
0.0628	1982.55352000	12:13:13
0.0558	2235.38401000	11:30:04
0.0558	2249.11839000	11:20:18
0.0559	1714.44370000	10:42:58
0.0551	1705.13410000	10:23:56
0.0542	100.00000000	05:45:30
0.0539	7378.29747000	04:50:39
0.0539	8291.86980000	04:50:30
0.0549	2268.99233000	03:31:29
0.0549	190.62223000	03:31:29
0.0558	3977.60737000	02:52:12
0.0560	2240.57000000	00:30:59
0.0554	330.61600000	23:44:04
0.0552	237.37687000	21:40:58
0.0555	2744.44496000	21:17:44
0.0555	1197.15146000	21:17:44
0.0556	3517.80351000	21:16:30
0.0555	3517.80351000	21:12:27
0.0618	4699.88067000	21:11:26
0.0618	8541.43057000	21:11:26
0.0618	1828.00762000	21:11:26
0.0614	3441.79502000	21:11:26
0.0623	1989.59215000	21:11:26
0.0623	1989.59215000	21:11:26
0.0557	237.47184000	21:02:09
0.0562	202.58000000	20:46:32
0.0564	1217.59850000	18:51:29
0.0564	9040.97197000	18:51:29
0.0564	4504.56662000	18:51:29
0.0564	4446.84853000	18:51:29
0.0564	9510.23568000	18:51:29
0.0564	801.21553000	18:51:22
0.0564	6970.19456000	18:51:22
0.0564	7790.23629000	18:51:22
0.0564	82.06657000	18:51:22
0.0564	7494.02553000	18:51:18
0.0564	7294.47148000	18:48:14
0.0568	2254.96202000	17:45:13
0.0568	2254.96202000	17:45:13
0.0570	232.14908000	17:45:07
0.0569	3314.00000000	17:28:46
0.0569	232.24205000	17:28:46
0.0573	186.03310000	15:57:18
0.0575	100.00001000	15:57:14
0.0578	228.71860000	14:20:08
0.0580	343.00000000	14:10:58
0.0580	343.00000000	14:10:57
0.0580	343.00000000	14:10:57
0.0580	343.00000000	14:10:57
0.0580	343.00000000	14:10:57
0.0580	343.00000000	14:10:53
0.0580	343.00000000	14:10:52
0.0580	343.00000000	14:10:52
0.0580	343.00000000	14:10:52
0.0580	343.00000000	14:10:52
0.0580	343.00000000	14:10:48
0.0580	343.00000000	14:10:47
0.0580	343.00000000	14:10:47
0.0580	343.00000000	14:10:47
0.0580	343.00000000	14:10:47
0.0581	343.00000000	14:10:41
0.0581	343.00000000	14:10:40
0.0581	343.00000000	14:10:37
0.0581	343.00000000	14:10:36
0.0581	343.00000000	14:10:36
0.0581	343.00000000	14:10:36
0.0581	343.00000000	14:10:35
0.0581	343.00000000	14:10:32
0.0581	343.00000000	14:10:31
0.0581	343.00000000	14:10:31
0.0581	343.00000000	14:10:31
0.0581	343.00000000	14:10:30
0.0581	343.00000000	14:10:27
0.0581	343.00000000	14:10:26
0.0581	343.00000000	14:10:26
0.0581	343.00000000	14:10:26
0.0582	343.00000000	14:10:25
0.0582	342.00000000	14:10:21
0.0582	342.00000000	14:10:21
0.0582	342.00000000	14:10:21
0.0582	343.00000000	14:10:21
0.0582	343.00000000	14:10:20
0.0582	342.00000000	14:10:16
0.0582	343.00000000	14:10:16
0.0582	343.00000000	14:10:16
0.0582	343.00000000	14:10:16
0.0582	343.00000000	14:10:15

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -1.89%	Volume 331,155
Haut 0.0628	Bas 0.0537
7 Jours
Variation +10.02%	Volume 1,573,363
Haut 0.0638	Bas 0.0475
30 Jours
Variation -13.22%	Volume 5,363,681
Haut 0.0699	Bas 0.0449