OPN/USDC Perpetual Coinbase Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.062643	160.00000000	08:16:23
0.062529	1484.00000000	08:15:52
0.062706	160.00000000	08:15:23
0.062575	160.00000000	08:08:23
0.062443	931.00000000	08:07:46
0.062228	29812.00000000	08:06:13
0.062305	1474.00000000	08:06:13
0.062302	1000.00000000	08:05:46
0.062218	29843.00000000	08:03:55
0.062084	939.00000000	08:02:59
0.061954	991.00000000	08:02:59
0.063095	10302.00000000	08:01:00
0.063075	879.00000000	08:00:43
0.062960	881.00000000	08:00:43
0.064063	157.00000000	08:00:22
0.063959	10194.00000000	07:53:20
0.063783	29090.00000000	07:47:56
0.063782	1453.00000000	07:47:56
0.064020	157.00000000	07:39:21
0.063875	929.00000000	07:35:48
0.063789	1451.00000000	07:35:47
0.063951	157.00000000	07:35:21
0.063742	948.00000000	07:35:14
0.063548	29091.00000000	07:35:14
0.063496	1455.00000000	07:35:14
0.064037	157.00000000	07:25:20
0.063809	28996.00000000	07:25:11
0.063791	1450.00000000	07:25:11
0.063743	17426.00000000	07:25:11
0.064436	765.00000000	07:23:35
0.064393	932.00000000	07:20:35
0.063829	1451.00000000	07:18:58
0.063932	905.00000000	07:17:19
0.063936	157.00000000	07:15:19
0.063806	157.00000000	07:10:19
0.063686	943.00000000	07:09:44
0.063301	928.00000000	07:09:35
0.063597	1455.00000000	07:09:35
0.063865	157.00000000	07:05:19
0.063752	157.00000000	07:04:19
0.063648	158.00000000	07:02:19
0.063461	1459.00000000	07:02:05
0.063666	1451.00000000	07:01:46
0.064187	884.00000000	07:01:16
0.064187	993.00000000	07:01:16
0.064111	867.00000000	07:01:12
0.064299	28916.00000000	07:01:12
0.064460	1441.00000000	07:01:12
0.064248	156.00000000	06:46:18
0.064145	156.00000000	06:43:18
0.063874	28968.00000000	06:42:30
0.063875	1438.00000000	06:42:30
0.064228	1654.00000000	06:41:18
0.064243	10134.00000000	06:41:18
0.064124	156.00000000	06:41:18
0.063968	900.00000000	06:40:55
0.063778	937.00000000	06:40:55
0.064402	911.00000000	06:40:55
0.064759	442.00000000	06:40:55
0.064792	778.00000000	06:40:55
0.065051	10007.00000000	06:40:55
0.065052	1425.00000000	06:40:55
0.065166	154.00000000	06:40:17
0.064989	154.00000000	06:37:17
0.064678	990.00000000	06:36:34
0.065008	846.00000000	06:35:01
0.065061	894.00000000	06:35:01
0.064765	988.00000000	06:35:01
0.064564	155.00000000	06:34:17
0.064397	948.00000000	06:34:02
0.064833	666.00000000	06:32:00
0.065029	891.00000000	06:32:00
0.065092	789.00000000	06:32:00
0.064836	155.00000000	06:27:17
0.064723	155.00000000	06:25:17
0.064592	891.00000000	06:24:50
0.064702	918.00000000	06:24:50
0.064717	880.00000000	06:23:21
0.065073	998.00000000	06:23:21
0.064796	924.00000000	06:23:21
0.064551	1436.00000000	06:23:21
0.064993	154.00000000	06:20:16
0.064885	155.00000000	06:19:16
0.064771	155.00000000	06:18:16
0.064636	155.00000000	06:16:16
0.064386	156.00000000	06:15:16
0.064172	156.00000000	06:14:16
0.063958	157.00000000	06:13:16
0.063852	1463.00000000	06:10:27
0.064043	157.00000000	06:10:16
0.063933	157.00000000	06:08:16
0.063746	157.00000000	06:04:15
0.063563	12634.00000000	06:04:08
0.063597	1504.00000000	06:04:08
0.063610	29241.00000000	06:03:56
0.063592	1498.00000000	06:03:56
0.063569	158.00000000	06:03:15
0.063366	119938.00000000	06:02:57
0.063363	1538.00000000	06:02:50
0.063490	1522.00000000	06:01:57

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -2.96%	Volume 2,082,655
Haut 0.067917	Bas 0.061070
7 Jours
Variation -3.49%	Volume 7,262,223
Haut 0.074709	Bas 0.056432
30 Jours
Variation -28.12%	Volume 43,712,058
Haut 0.089753	Bas 0.056150