OPN/USDC Perpetual Coinbase Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.048984	205.00000000	09:28:33
0.048887	205.00000000	09:23:33
0.048787	12864.00000000	09:22:55
0.048880	205.00000000	09:21:33
0.048742	206.00000000	09:19:32
0.048662	206.00000000	09:15:32
0.048586	206.00000000	09:14:32
0.048497	1912.00000000	09:14:07
0.048531	207.00000000	09:08:32
0.048455	207.00000000	09:07:32
0.048348	207.00000000	09:02:32
0.048246	12582.00000000	09:01:06
0.048242	1928.00000000	09:01:06
0.048436	207.00000000	08:48:31
0.048298	208.00000000	08:47:31
0.048198	1925.00000000	08:47:26
0.048197	1928.00000000	08:47:26
0.048222	208.00000000	08:41:31
0.048074	1927.00000000	08:40:41
0.048160	1924.00000000	08:38:36
0.048508	1689.00000000	08:30:42
0.048508	233.00000000	08:30:42
0.048545	15418.00000000	08:30:39
0.048545	23013.00000000	08:30:39
0.048569	2480.00000000	08:30:39
0.048498	2480.00000000	08:30:39
0.048472	22337.00000000	08:30:39
0.048393	2486.00000000	08:30:32
0.048547	991.00000000	08:30:32
0.048465	38470.00000000	08:30:32
0.048452	5010.00000000	08:30:32
0.048377	2486.00000000	08:30:32
0.048343	1924.00000000	08:30:32
0.048341	207.00000000	08:30:31
0.048266	208.00000000	07:43:28
0.048102	208.00000000	07:29:27
0.048020	209.00000000	07:27:27
0.047776	210.00000000	07:24:27
0.047570	211.00000000	07:23:27
0.047385	211.00000000	07:20:27
0.047305	13610.00000000	07:19:48
0.047304	1966.00000000	07:19:48
0.047266	212.00000000	07:19:26
0.047162	213.00000000	07:17:26
0.047063	213.00000000	07:15:26
0.046934	214.00000000	07:02:26
0.046860	214.00000000	06:54:26
0.046679	15576.00000000	06:48:21
0.046679	11494.00000000	06:48:21
0.047255	212.00000000	03:02:14
0.047077	213.00000000	02:08:12
0.046906	214.00000000	02:07:12
0.046694	215.00000000	02:00:11
0.047145	213.00000000	00:48:07
0.047043	1989.00000000	00:30:33
0.047314	212.00000000	00:21:06
0.047205	212.00000000	00:17:05
0.047019	213.00000000	00:03:05
0.046850	214.00000000	00:01:04
0.046768	214.00000000	23:55:04
0.046682	1989.00000000	23:45:45
0.047363	212.00000000	21:43:58
0.047258	212.00000000	21:27:56
0.047157	213.00000000	21:23:56
0.047024	2540.00000000	21:23:48
0.047094	39340.00000000	21:22:47
0.047142	2540.00000000	21:22:47
0.047178	1977.00000000	21:22:47
0.047392	212.00000000	21:18:56
0.047319	212.00000000	20:32:53
0.047218	3752.00000000	20:32:40
0.047906	882.00000000	19:00:17
0.047679	11002.00000000	19:00:17
0.047527	211.00000000	18:57:49
0.047323	152287.00000000	18:57:01
0.047433	211.00000000	18:56:48
0.047337	212.00000000	18:52:48
0.047188	281.00000000	18:48:16
0.047077	213.00000000	18:47:48
0.048032	209.00000000	17:19:43
0.048113	208.00000000	16:59:42
0.048034	209.00000000	16:53:42
0.047961	150636.00000000	16:53:00
0.047962	1932.00000000	16:53:00
0.048227	208.00000000	16:38:41
0.048324	975.00000000	16:35:33
0.048574	917.00000000	16:31:00
0.048451	975.00000000	16:26:18
0.048467	1904.00000000	16:22:23
0.048564	45488.00000000	16:20:14
0.048293	975.00000000	16:20:14
0.048293	925.00000000	16:20:14
0.049439	203.00000000	16:14:40
0.049269	203.00000000	16:13:40
0.049192	204.00000000	16:11:40
0.049086	204.00000000	16:10:40
0.048922	205.00000000	16:08:40
0.048693	206.00000000	16:06:40
0.048437	207.00000000	16:03:39
0.048302	22956.00000000	16:03:35

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +5.03%	Volume 708,321
Haut 0.049439	Bas 0.046640
7 Jours
Variation -20.13%	Volume 71,874,332
Haut 0.062969	Bas 0.044148
30 Jours
Variation -23.72%	Volume 169,256,606
Haut 0.078613	Bas 0.044148