OPN/USDC Perpetual Deribit Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.049345	12.00000000	15:01:08
0.048159	20759.00000000	08:47:02
0.049378	2025.00000000	00:48:38
0.049320	2017.00000000	23:31:45
0.049404	28491.00000000	23:14:40
0.049400	34767.00000000	23:14:39
0.049402	38633.00000000	23:13:51
0.049388	60002.00000000	23:13:18
0.049394	38803.00000000	23:10:09
0.049555	2017.00000000	22:30:00
0.049030	54.00000000	15:00:07
0.049358	70.00000000	08:48:16
0.049347	50.00000000	08:35:49
0.049437	70.00000000	08:27:17
0.049359	50.00000000	08:20:24
0.049450	18.00000000	07:51:08
0.050371	3801.00000000	02:51:17
0.050205	3650.00000000	02:32:17
0.050193	1250.00000000	02:23:18
0.050658	3830.00000000	01:37:15
0.050164	4210.00000000	01:29:36
0.049754	4122.00000000	00:21:37
0.049740	34350.00000000	00:15:27
0.049642	11594.00000000	00:09:39
0.049786	24.00000000	23:58:10
0.049785	4684.00000000	23:58:10
0.049784	4684.00000000	23:58:10
0.049811	3681.00000000	23:46:09
0.049787	6290.00000000	23:46:07
0.049799	3737.00000000	23:40:52
0.049577	3370.00000000	23:26:23
0.049617	4860.00000000	23:16:05
0.049662	4650.00000000	23:04:02
0.049638	39002.00000000	22:10:40
0.049676	3164.00000000	21:31:39
0.049616	3512.00000000	21:24:29
0.049789	2958.00000000	20:16:01
0.049876	3481.00000000	20:07:04
0.050174	2515.00000000	18:22:44
0.050336	2990.00000000	16:06:44
0.050542	2975.00000000	15:54:54
0.050656	2821.00000000	15:50:11
0.050508	2850.00000000	15:44:15
0.050585	2756.00000000	15:39:48
0.050454	3745.00000000	15:34:11
0.050815	3740.00000000	15:27:19
0.050893	3735.00000000	15:23:02
0.050860	1980.00000000	15:17:20
0.050897	15319.00000000	15:13:52
0.050800	279.00000000	15:00:00
0.049263	5642.00000000	14:16:50
0.049055	2688.00000000	13:18:52
0.048961	3880.00000000	13:11:46
0.049130	3061.00000000	13:06:31
0.049179	3870.00000000	12:55:22
0.049146	3051.00000000	12:49:37
0.049044	2906.00000000	12:46:02
0.048949	2941.00000000	12:40:04
0.048941	1867.00000000	12:39:33
0.048961	2611.00000000	12:34:46
0.048955	3072.00000000	12:27:38
0.048370	3107.00000000	12:15:50
0.048272	3955.00000000	12:10:06
0.048345	2823.00000000	12:04:53
0.047987	409.00000000	09:25:31
0.048109	3770.00000000	21:34:26
0.048019	422.00000000	20:30:06
0.049065	2125.00000000	17:39:03
0.049020	64697.00000000	15:27:34
0.049359	14.00000000	15:00:08
0.048448	383.00000000	13:32:12
0.048422	241.00000000	12:51:12
0.048286	92055.00000000	12:51:07
0.047889	240.00000000	12:13:13
0.048034	2234.00000000	03:46:13
0.048024	2849.00000000	03:46:13
0.048597	344.00000000	22:29:53
0.048469	4070.00000000	19:35:01
0.048427	2698.00000000	19:29:26
0.048609	3960.00000000	19:19:49
0.049048	9.00000000	15:00:11
0.049058	2010.00000000	12:25:29
0.048528	407.00000000	09:16:28
0.048802	4100.00000000	09:05:21
0.050138	389.00000000	02:09:29
0.049859	15319.00000000	23:00:45
0.049626	2015.00000000	21:25:34
0.049539	448.00000000	19:17:00
0.049618	4720.00000000	16:09:26
0.050124	1970.00000000	15:29:26
0.050184	41049.00000000	15:29:22
0.050553	1.00000000	15:00:10
0.049825	598.00000000	14:23:55
0.050449	595.00000000	11:39:27
0.049821	2956.00000000	09:15:36
0.049553	606.00000000	09:06:51
0.049803	4030.00000000	07:38:24
0.049633	4150.00000000	06:41:41
0.049335	1928.00000000	06:21:56
0.048510	985.00000000	22:53:48

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.64%	Volume 227,580
Haut 0.049555	Bas 0.048159
7 Jours
Variation -7.00%	Volume 768,054
Haut 0.053060	Bas 0.047889
30 Jours
Variation -18.51%	Volume 4,394,632
Haut 0.065256	Bas 0.047343