OPN/USDT Phemex Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.0629	554.80000000	15:16:02
0.0629	406.10000000	15:15:34
0.0630	436.00000000	15:15:17
0.0630	462.30000000	15:15:17
0.0630	367.10000000	15:15:04
0.0630	373.70000000	15:15:04
0.0629	417.60000000	15:14:39
0.0629	487.70000000	15:14:39
0.0630	526.40000000	15:14:27
0.0630	574.50000000	15:14:27
0.0627	2084.60000000	15:13:58
0.0627	715.00000000	15:13:38
0.0627	1292.50000000	15:13:36
0.0628	4033.60000000	15:13:27
0.0628	2076.00000000	15:13:27
0.0628	4369.50000000	15:13:27
0.0629	357.00000000	15:13:18
0.0629	344.80000000	15:13:18
0.0629	391.30000000	15:13:18
0.0629	346.00000000	15:13:18
0.0627	2205.10000000	15:12:54
0.0627	3192.00000000	15:12:54
0.0628	2348.70000000	15:12:46
0.0628	4500.70000000	15:12:46
0.0629	581.60000000	15:12:24
0.0629	502.20000000	15:12:24
0.0629	333.40000000	15:12:24
0.0630	502.80000000	15:12:10
0.0622	1384.30000000	15:12:00
0.0627	3797.30000000	15:11:45
0.0627	3973.80000000	15:11:45
0.0628	3721.80000000	15:11:41
0.0628	4185.40000000	15:11:41
0.0629	496.10000000	15:11:26
0.0630	367.60000000	15:11:18
0.0630	356.40000000	15:11:18
0.0629	326.60000000	15:10:53
0.0629	432.10000000	15:10:53
0.0629	436.80000000	15:10:53
0.0630	380.00000000	15:10:28
0.0623	746.10000000	15:10:13
0.0625	835.90000000	15:09:54
0.0627	4668.60000000	15:09:52
0.0627	2240.60000000	15:09:52
0.0628	3409.50000000	15:09:44
0.0629	334.70000000	15:09:40
0.0629	555.80000000	15:09:40
0.0629	545.50000000	15:09:40
0.0630	501.00000000	15:09:16
0.0628	2628.20000000	15:09:01
0.0629	561.30000000	15:08:34
0.0629	460.90000000	15:08:34
0.0630	439.50000000	15:08:29
0.0630	575.10000000	15:08:29
0.0630	528.50000000	15:08:00
0.0630	568.50000000	15:08:00
0.0626	3914.80000000	15:07:32
0.0626	3573.40000000	15:07:32
0.0626	3143.60000000	15:07:32
0.0626	689.10000000	15:07:32
0.0627	3670.30000000	15:07:30
0.0628	476.40000000	15:07:26
0.0628	408.30000000	15:07:26
0.0629	440.70000000	15:07:11
0.0629	556.00000000	15:07:11
0.0630	481.30000000	15:07:04
0.0630	410.70000000	15:07:04
0.0627	197.90000000	15:06:56
0.0627	2680.70000000	15:06:56
0.0627	3169.30000000	15:06:56
0.0629	402.90000000	15:06:39
0.0629	406.40000000	15:06:39
0.0629	450.40000000	15:06:39
0.0630	550.40000000	15:06:22
0.0628	3543.60000000	15:06:01
0.0629	368.20000000	15:05:33
0.0629	410.20000000	15:05:33
0.0629	329.20000000	15:05:33
0.0629	341.00000000	15:05:33
0.0627	3503.20000000	15:05:05
0.0627	4228.30000000	15:05:05
0.0628	421.60000000	15:04:50
0.0628	520.80000000	15:04:50
0.0628	361.50000000	15:04:50
0.0629	520.00000000	15:04:48
0.0629	528.70000000	15:04:48
0.0630	460.20000000	15:04:30
0.0630	557.80000000	15:04:30
0.0630	586.70000000	15:04:15
0.0630	507.50000000	15:04:15
0.0630	481.50000000	15:03:51
0.0629	480.30000000	15:03:22
0.0628	459.20000000	15:03:12
0.0629	408.50000000	15:02:51
0.0629	445.80000000	15:02:51
0.0629	563.00000000	15:02:51
0.0630	381.60000000	15:02:39
0.0630	589.80000000	15:02:39
0.0628	396.20000000	15:02:30
0.0629	520.00000000	15:02:21

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +1.94%	Volume 7,044,912
Haut 0.0647	Bas 0.0614
7 Jours
Variation +1.29%	Volume 46,692,439
Haut 0.0751	Bas 0.0558
30 Jours
Variation -21.67%	Volume 59,467,060
Haut 0.0876	Bas 0.0558