OPG/USD Coinbase Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.1485	734.10000000	15:21:42
0.1485	197.70000000	15:21:42
0.1485	386.00000000	15:21:42
0.1499	1508.00000000	15:21:37
0.1499	0.40000000	15:21:30
0.1512	186.20000000	15:21:19
0.1512	777.10000000	15:21:19
0.1512	396.70000000	15:21:19
0.1522	861.20000000	15:21:03
0.1522	79.90000000	15:21:03
0.1527	859.80000000	15:20:52
0.1522	81.30000000	15:20:46
0.1523	322.00000000	15:20:02
0.1523	82.10000000	15:20:02
0.1498	365.80000000	15:19:53
0.1498	9.00000000	15:19:53
0.1510	102.60000000	15:19:24
0.1510	1360.00000000	15:19:24
0.1510	85.30000000	15:19:24
0.1545	523.20000000	15:17:33
0.1536	246.50000000	15:17:33
0.1536	648.20000000	15:17:33
0.1536	84.50000000	15:17:33
0.1545	2839.50000000	15:17:07
0.1544	4092.50000000	15:17:07
0.1541	1622.50000000	15:17:07
0.1541	82.70000000	15:17:07
0.1547	0.80000000	15:16:10
0.1544	207.80000000	15:15:30
0.1544	138.40000000	15:15:29
0.1544	971.60000000	15:15:29
0.1534	82.40000000	15:15:22
0.1534	207.80000000	15:15:22
0.1505	1317.80000000	15:11:10
0.1507	629.40000000	15:11:09
0.1507	330.90000000	15:11:09
0.1507	169.50000000	15:11:09
0.1515	1024.50000000	15:11:09
0.1515	5354.70000000	15:11:09
0.1515	1360.00000000	15:11:09
0.1515	894.70000000	15:11:09
0.1514	80.90000000	15:11:09
0.1510	10415.10000000	15:10:50
0.1510	2413.40000000	15:10:50
0.1510	1231.10000000	15:10:50
0.1510	3309.90000000	15:10:50
0.1510	6700.00000000	15:10:49
0.1510	3350.00000000	15:10:49
0.1510	3350.00000000	15:10:48
0.1510	608.00000000	15:10:48
0.1510	939.90000000	15:10:48
0.1510	6206.40000000	15:10:48
0.1510	15869.00000000	15:10:48
0.1524	310.70000000	15:10:04
0.1524	363.60000000	15:10:04
0.1524	685.70000000	15:10:04
0.1546	518.00000000	15:09:35
0.1545	82.50000000	15:09:35
0.1527	1360.00000000	15:09:28
0.1535	31.00000000	15:08:38
0.1528	1100.00000000	15:08:35
0.1539	52.20000000	15:08:24
0.1539	84.00000000	15:08:24
0.1534	2640.00000000	15:08:16
0.1521	946.40000000	15:07:35
0.1521	1693.60000000	15:07:35
0.1521	330.20000000	15:07:35
0.1521	1029.80000000	15:07:35
0.1538	0.60000000	15:07:34
0.1520	1360.00000000	15:07:16
0.1520	82.10000000	15:07:16
0.1532	1547.90000000	15:06:32
0.1538	2734.70000000	15:05:37
0.1538	1450.20000000	15:05:37
0.1538	5623.80000000	15:05:37
0.1538	736.10000000	15:05:37
0.1541	80.40000000	15:05:32
0.1537	201.80000000	15:05:22
0.1537	259.00000000	15:05:21
0.1537	82.60000000	15:05:21
0.1543	1317.80000000	15:05:19
0.1543	78.30000000	15:05:19
0.1540	1966.00000000	15:05:14
0.1538	1317.80000000	15:04:59
0.1533	182.50000000	15:04:28
0.1533	753.50000000	15:04:28
0.1533	381.80000000	15:04:28
0.1532	0.90000000	15:04:28
0.1524	48.60000000	15:04:27
0.1525	78.80000000	15:04:27
0.1531	257.50000000	15:04:26
0.1531	411.90000000	15:04:26
0.1531	149.10000000	15:04:26
0.1530	65.30000000	15:04:26
0.1528	78.60000000	15:04:16
0.1528	615.00000000	15:04:16
0.1528	78.60000000	15:04:16
0.1528	453.30000000	15:04:16
0.1528	170.90000000	15:04:16
0.1528	82.40000000	15:04:16

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +15.70%	Volume 783,107
Haut 0.1547	Bas 0.1252
7 Jours
Variation +25.34%	Volume 3,407,521
Haut 0.1547	Bas 0.1125
30 Jours
Variation +2.36%	Volume 13,712,918
Haut 0.1547	Bas 0.1077