OPG/USD Coinbase Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.0994	852.30000000	13:05:15
0.0994	121.30000000	13:05:04
0.0994	257.90000000	13:05:03
0.0994	146.10000000	13:05:00
0.0994	407.30000000	13:05:00
0.0993	1969.00000000	13:03:52
0.0995	670.00000000	13:02:01
0.0995	443.70000000	13:01:44
0.0995	852.30000000	13:01:44
0.0996	1113.70000000	13:00:16
0.0996	852.30000000	13:00:16
0.0996	4700.00000000	12:58:00
0.0997	852.30000000	12:58:00
0.0997	852.30000000	12:58:00
0.0998	1696.00000000	12:55:33
0.0998	966.00000000	12:54:09
0.0998	10.20000000	12:52:59
0.0995	852.30000000	12:49:44
0.0995	1508.90000000	12:49:44
0.0993	852.30000000	12:49:13
0.1001	852.30000000	12:44:06
0.1001	852.30000000	12:44:06
0.0999	6014.10000000	12:43:38
0.0999	4700.00000000	12:43:38
0.0999	852.30000000	12:43:38
0.1000	852.30000000	12:43:38
0.1005	893.80000000	12:34:04
0.1005	852.30000000	12:34:04
0.1005	92.50000000	12:33:24
0.1004	2680.50000000	12:33:24
0.0999	7061.90000000	12:10:44
0.0994	852.30000000	12:06:21
0.0989	107.70000000	11:54:34
0.0989	852.30000000	11:54:34
0.0988	108.20000000	11:50:03
0.0989	778.40000000	11:40:31
0.0987	852.30000000	11:35:01
0.0987	100.30000000	11:33:51
0.0982	7.60000000	11:28:45
0.0986	1515.30000000	11:01:40
0.0984	852.30000000	10:51:37
0.0983	4700.00000000	10:51:37
0.0982	852.30000000	10:51:29
0.0985	852.30000000	10:46:35
0.0982	719.60000000	10:41:21
0.0982	852.30000000	10:41:21
0.0983	852.30000000	10:41:21
0.0983	852.30000000	10:41:21
0.0983	1524.10000000	10:41:21
0.0983	852.30000000	10:41:21
0.0983	1747.50000000	10:41:21
0.0983	852.30000000	10:41:21
0.0983	1747.50000000	10:41:21
0.0976	172.60000000	10:34:53
0.0976	852.30000000	10:34:53
0.0974	1546.90000000	10:34:04
0.0971	852.30000000	10:33:19
0.0968	852.30000000	10:27:42
0.0966	357.80000000	10:26:11
0.0966	886.50000000	10:26:11
0.0967	852.30000000	10:26:11
0.0966	5709.90000000	10:26:11
0.0966	852.30000000	10:26:11
0.0966	852.30000000	10:26:11
0.0966	4700.00000000	10:26:11
0.0966	852.30000000	10:26:11
0.0966	494.70000000	10:26:11
0.0966	1061.80000000	10:26:11
0.0966	852.30000000	10:26:11
0.0965	852.30000000	10:26:11
0.0965	1557.20000000	10:26:11
0.0965	852.30000000	10:26:11
0.0963	1726.40000000	10:25:55
0.0963	852.30000000	10:25:55
0.0963	1747.50000000	10:25:55
0.0962	852.30000000	10:22:57
0.0962	1556.80000000	10:22:57
0.0962	800.00000000	10:22:47
0.0963	126.60000000	10:22:47
0.0963	470.60000000	10:22:47
0.0963	175.70000000	10:22:47
0.0963	124.80000000	10:22:47
0.0962	262.90000000	10:22:47
0.0962	1037.10000000	10:22:47
0.0962	852.30000000	10:22:47
0.0963	852.30000000	10:22:47
0.0963	4700.00000000	10:22:47
0.0963	852.30000000	10:22:47
0.0963	852.30000000	10:22:47
0.0970	178.70000000	10:19:59
0.0970	852.30000000	10:19:59
0.0970	1190.70000000	10:19:32
0.0970	355.50000000	10:19:32
0.0968	4700.00000000	10:19:29
0.0968	852.30000000	10:19:29
0.0968	852.30000000	10:19:29
0.0968	852.30000000	10:19:29
0.0972	2556.90000000	10:18:35
0.0973	1539.00000000	10:15:34
0.0974	148.30000000	10:14:51

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -7.19%	Volume 3,211,042
Haut 0.1113	Bas 0.0853
7 Jours
Variation +8.10%	Volume 19,400,363
Haut 0.1113	Bas 0.0853
30 Jours
Variation -7.55%	Volume 40,354,483
Haut 0.1113	Bas 0.0853