OPG/USD Coinbase Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.1016	4284.00000000	18:45:12
0.1016	985.50000000	18:45:12
0.1016	2069.10000000	18:45:12
0.1012	506.20000000	18:38:04
0.1013	9117.70000000	18:38:04
0.1013	506.20000000	18:38:04
0.1014	3.20000000	18:20:59
0.1013	274.60000000	18:20:10
0.1013	101.50000000	18:20:10
0.1013	506.20000000	18:20:10
0.1009	506.20000000	18:14:54
0.1009	506.20000000	18:14:54
0.1009	506.20000000	18:14:54
0.1006	506.20000000	18:05:17
0.1006	506.20000000	18:05:17
0.1006	991.20000000	18:05:17
0.1007	506.20000000	18:05:17
0.1007	506.20000000	18:05:17
0.1007	506.20000000	18:05:17
0.1008	1470.20000000	18:05:17
0.1008	506.20000000	18:05:17
0.1011	501.10000000	18:04:08
0.1009	506.20000000	18:03:15
0.1010	506.20000000	18:03:15
0.1010	506.20000000	18:03:15
0.1010	506.20000000	18:03:15
0.1014	2086.10000000	18:03:11
0.1017	506.20000000	18:00:47
0.1017	9.70000000	17:31:04
0.1017	250.00000000	17:21:01
0.1021	506.20000000	17:19:21
0.1021	4.50000000	17:19:21
0.1021	978.00000000	17:19:21
0.1019	286.90000000	17:19:11
0.1019	219.30000000	17:19:11
0.1019	506.20000000	17:19:11
0.1019	506.20000000	17:02:08
0.1019	506.20000000	16:45:47
0.1019	1747.50000000	16:39:06
0.1019	506.20000000	16:39:06
0.1021	506.20000000	16:38:06
0.1021	506.20000000	16:38:06
0.1021	506.20000000	16:38:06
0.1021	506.20000000	16:35:31
0.1020	506.20000000	16:34:02
0.1019	981.20000000	16:34:02
0.1019	506.20000000	16:34:02
0.1017	506.20000000	16:27:12
0.1017	980.40000000	16:14:12
0.1018	506.20000000	16:14:12
0.1018	506.20000000	16:14:12
0.1019	506.20000000	16:14:12
0.1020	980.10000000	16:05:39
0.1020	506.20000000	16:05:39
0.1021	301.20000000	16:05:39
0.1021	25.30000000	16:05:39
0.1021	506.20000000	16:05:39
0.1020	506.20000000	16:00:59
0.1020	1630.30000000	16:00:59
0.1019	506.20000000	16:00:59
0.1019	506.20000000	16:00:59
0.1017	540.30000000	15:59:40
0.1017	506.20000000	15:59:40
0.1016	506.20000000	15:59:40
0.1016	506.20000000	15:59:40
0.1016	506.20000000	15:59:40
0.1015	506.20000000	15:59:40
0.1015	122.50000000	15:59:40
0.1015	506.20000000	15:59:40
0.1014	204.60000000	15:59:40
0.1014	301.60000000	15:59:40
0.1014	552.50000000	15:59:40
0.1014	436.00000000	15:59:40
0.1014	506.20000000	15:59:40
0.1014	506.20000000	15:58:31
0.1015	984.90000000	15:58:31
0.1015	96.20000000	15:58:31
0.1015	410.00000000	15:58:31
0.1011	506.20000000	15:56:05
0.1011	989.60000000	15:56:05
0.1011	506.20000000	15:56:05
0.1017	506.20000000	15:53:56
0.1017	2006.30000000	15:53:56
0.1017	984.60000000	15:53:56
0.1016	506.20000000	15:53:56
0.1016	122.50000000	15:53:56
0.1016	506.20000000	15:53:56
0.1016	986.30000000	15:53:56
0.1016	506.20000000	15:53:56
0.1015	985.60000000	15:53:56
0.1015	506.20000000	15:53:56
0.1014	2006.30000000	15:52:21
0.1015	506.20000000	15:52:21
0.1015	506.20000000	15:52:18
0.1015	506.20000000	15:52:18
0.1016	506.20000000	15:52:18
0.1027	506.20000000	15:31:05
0.1026	1140.50000000	15:26:59
0.1026	506.20000000	15:26:59
0.1026	506.20000000	15:26:59

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.67%	Volume 681,487
Haut 0.1029	Bas 0.0970
7 Jours
Variation +0.78%	Volume 5,369,739
Haut 0.1071	Bas 0.0947
30 Jours
Variation +11.64%	Volume 45,482,199
Haut 0.1113	Bas 0.0810