OPG/USD Coinbase Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.1276	45.60000000	02:52:06
0.1276	150.00000000	02:52:06
0.1274	79.10000000	02:43:51
0.1276	2.30000000	02:40:28
0.1276	150.00000000	02:40:28
0.1276	783.50000000	01:43:03
0.1275	95.20000000	01:38:52
0.1275	300.00000000	01:38:52
0.1275	242.80000000	01:38:52
0.1276	400.00000000	01:38:50
0.1276	400.00000000	01:38:50
0.1276	400.00000000	01:38:50
0.1276	400.00000000	01:38:50
0.1276	400.00000000	01:38:50
0.1276	770.50000000	01:38:50
0.1288	150.00000000	01:28:59
0.1285	405.80000000	01:00:55
0.1285	1145.80000000	01:00:55
0.1285	1551.40000000	01:00:55
0.1290	150.00000000	00:55:25
0.1290	206.10000000	00:08:54
0.1286	1550.30000000	23:54:25
0.1292	150.00000000	22:53:44
0.1292	150.00000000	22:53:44
0.1292	54.00000000	22:53:44
0.1293	150.00000000	22:53:44
0.1298	150.00000000	22:15:46
0.1298	423.40000000	22:15:46
0.1298	348.00000000	22:15:46
0.1298	150.00000000	22:15:46
0.1298	150.00000000	22:15:46
0.1303	146.00000000	22:03:12
0.1302	768.90000000	22:03:12
0.1303	758.00000000	21:45:43
0.1303	894.70000000	21:45:43
0.1303	296.70000000	21:44:33
0.1303	367.00000000	21:44:22
0.1304	733.90000000	21:44:13
0.1305	5.10000000	21:03:39
0.1305	225.00000000	21:02:42
0.1304	225.00000000	21:02:42
0.1304	3975.60000000	20:44:23
0.1304	225.00000000	20:44:23
0.1304	768.60000000	20:40:28
0.1300	770.50000000	20:28:06
0.1299	160.30000000	20:28:06
0.1299	478.70000000	20:28:06
0.1299	314.20000000	20:28:06
0.1301	894.70000000	20:08:30
0.1301	3375.40000000	20:02:49
0.1301	220.00000000	20:02:49
0.1301	11400.00000000	20:02:49
0.1301	531.10000000	20:02:49
0.1301	894.70000000	20:02:17
0.1301	1200.00000000	20:02:17
0.1301	4787.10000000	20:02:17
0.1301	5191.10000000	20:02:04
0.1301	5191.10000000	20:01:16
0.1302	59.30000000	19:52:40
0.1302	165.70000000	19:52:40
0.1303	225.00000000	19:51:40
0.1301	768.00000000	19:47:13
0.1301	298.30000000	19:47:13
0.1301	596.40000000	19:47:13
0.1299	89.60000000	19:37:22
0.1300	768.40000000	19:37:22
0.1300	894.70000000	19:37:22
0.1303	191.80000000	19:34:16
0.1302	588.00000000	19:33:14
0.1299	7.60000000	19:24:55
0.1296	524.40000000	19:21:54
0.1296	246.50000000	19:21:54
0.1295	556.80000000	19:17:49
0.1295	337.90000000	19:17:49
0.1289	1470.00000000	19:11:58
0.1293	96.60000000	19:11:58
0.1294	771.30000000	19:11:58
0.1295	207.50000000	19:11:58
0.1295	506.90000000	19:11:58
0.1295	57.80000000	19:11:58
0.1295	894.70000000	19:11:58
0.1295	93.90000000	19:11:47
0.1296	770.60000000	19:11:47
0.1296	703.90000000	19:11:47
0.1301	894.70000000	19:01:49
0.1301	4987.20000000	19:01:49
0.1314	225.00000000	18:42:56
0.1313	225.00000000	18:42:56
0.1309	610.60000000	18:20:54
0.1304	225.00000000	17:53:14
0.1304	225.00000000	17:53:14
0.1306	894.70000000	17:20:15
0.1309	281.40000000	17:04:48
0.1309	225.00000000	17:04:48
0.1310	763.70000000	16:44:22
0.1309	765.20000000	16:44:22
0.1309	206.60000000	16:44:22
0.1309	558.20000000	16:44:22
0.1309	390.00000000	16:44:22
0.1309	504.70000000	16:44:22

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -0.83%	Volume 142,377
Haut 0.1315	Bas 0.1271
7 Jours
Variation -4.93%	Volume 4,236,527
Haut 0.1369	Bas 0.1165
30 Jours
Variation -2.00%	Volume 36,078,343
Haut 0.1557	Bas 0.1165