OPG/USDC Perpetual Coinbase Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.101893	102.00000000	17:40:33
0.101492	99.00000000	17:36:54
0.102023	103.00000000	17:30:52
0.101546	99.00000000	17:21:53
0.101986	101.00000000	17:21:02
0.102307	103.00000000	17:19:25
0.101678	99.00000000	17:16:53
0.102143	103.00000000	17:16:39
0.101599	30.00000000	17:11:56
0.101610	98.00000000	17:11:56
0.101610	99.00000000	17:11:53
0.103601	101.00000000	17:07:29
0.099351	102.00000000	17:06:53
0.104999	100.00000000	17:06:37
0.102523	102.00000000	17:01:27
0.102001	99.00000000	17:00:52
0.102513	102.00000000	17:00:16
0.101941	99.00000000	16:59:52
0.102243	103.00000000	16:47:00
0.101711	99.00000000	16:46:51
0.102163	103.00000000	16:45:04
0.101652	99.00000000	16:44:51
0.101765	99.00000000	16:43:51
0.102221	103.00000000	16:43:38
0.101766	197.00000000	16:43:05
0.101766	197.00000000	16:42:40
0.103142	102.00000000	16:42:04
0.100351	100.00000000	16:41:51
0.102089	125.00000000	16:37:32
0.102524	102.00000000	16:34:57
0.101621	304.00000000	16:34:00
0.099599	101.00000000	16:33:51
0.103421	102.00000000	16:33:47
0.098230	102.00000000	16:32:51
0.104288	101.00000000	16:32:48
0.103345	102.00000000	16:31:55
0.099545	101.00000000	16:31:51
0.103404	102.00000000	16:30:34
0.099946	101.00000000	16:30:33
0.104999	100.00000000	16:29:35
0.099650	101.00000000	16:29:34
0.103387	102.00000000	16:28:36
0.100037	100.00000000	16:28:34
0.103333	102.00000000	16:27:17
0.099951	101.00000000	16:27:16
0.104999	100.00000000	16:26:01
0.099267	102.00000000	16:25:16
0.104086	101.00000000	16:25:04
0.096075	105.00000000	16:24:16
0.102859	102.00000000	16:24:10
0.099459	101.00000000	16:23:16
0.102866	102.00000000	16:22:17
0.099422	101.00000000	16:22:16
0.103197	102.00000000	16:21:17
0.099515	101.00000000	16:21:16
0.104999	100.00000000	16:20:16
0.099418	101.00000000	16:20:15
0.104734	100.00000000	16:19:23
0.099321	101.00000000	16:19:15
0.103167	102.00000000	16:18:27
0.099520	101.00000000	16:18:15
0.103273	102.00000000	16:17:32
0.099658	101.00000000	16:17:15
0.104918	100.00000000	16:16:38
0.099013	101.00000000	16:16:15
0.103613	101.00000000	16:15:51
0.098203	102.00000000	16:15:15
0.103473	101.00000000	16:15:01
0.100006	100.00000000	16:14:15
0.103865	101.00000000	16:14:07
0.103495	101.00000000	16:13:16
0.100100	100.00000000	16:13:15
0.104999	100.00000000	16:11:51
0.100193	100.00000000	16:11:15
0.103367	102.00000000	16:10:57
0.100303	100.00000000	16:10:15
0.103490	101.00000000	16:10:04
0.096687	104.00000000	16:09:15
0.104281	101.00000000	16:09:10
0.103348	102.00000000	16:08:17
0.100641	100.00000000	16:08:15
0.104999	100.00000000	16:07:16
0.100400	100.00000000	16:07:15
0.103624	101.00000000	16:06:16
0.100329	101.00000000	16:06:15
0.104999	100.00000000	16:05:16
0.100747	100.00000000	16:05:15
0.104555	100.00000000	16:04:16
0.100221	100.00000000	16:04:15
0.104999	100.00000000	16:03:12
0.103333	102.00000000	16:02:17
0.100835	100.00000000	16:02:14
0.103080	102.00000000	16:01:20
0.100571	100.00000000	16:01:15
0.103161	102.00000000	16:00:16
0.097029	104.00000000	16:00:15
0.104999	100.00000000	15:59:17
0.104349	100.00000000	15:58:19
0.100015	101.00000000	15:58:14
0.101944	103.00000000	15:57:26

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.91%	Volume 661,097
Haut 0.105646	Bas 0.093140
7 Jours
Variation -4.47%	Volume 2,234,034
Haut 0.109666	Bas 0.093140
30 Jours
Variation +11.44%	Volume 20,765,182
Haut 0.112527	Bas 0.077424