OPG/USDC Perpetual Coinbase Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.099340	101.00000000	13:40:32
0.099091	202.00000000	13:39:19
0.099110	202.00000000	13:39:11
0.105228	780.00000000	13:26:37
0.105694	99.00000000	13:21:30
0.099825	570.00000000	13:14:28
0.100083	100.00000000	13:10:31
0.099878	190.00000000	13:06:33
0.099882	101.00000000	13:05:31
0.099667	101.00000000	13:04:30
0.099199	202.00000000	13:03:34
0.099104	5045.00000000	13:03:32
0.099104	202.00000000	13:03:32
0.099104	202.00000000	13:03:31
0.099573	101.00000000	13:03:30
0.099127	202.00000000	13:03:08
0.099138	202.00000000	13:03:05
0.099194	5040.00000000	13:03:04
0.099194	202.00000000	13:03:04
0.099228	5038.00000000	13:03:04
0.099228	202.00000000	13:03:03
0.106476	190.00000000	12:43:39
0.106973	98.00000000	12:38:39
0.100874	14900.00000000	12:38:07
0.100873	4956.00000000	12:38:07
0.100724	199.00000000	12:37:34
0.101083	99.00000000	12:37:29
0.100623	199.00000000	12:37:15
0.100706	3447.00000000	12:37:14
0.100707	199.00000000	12:37:14
0.100882	282.00000000	12:34:59
0.106524	1084.00000000	12:30:40
0.106853	94.00000000	12:16:36
0.106905	94.00000000	12:15:34
0.106905	94.00000000	12:13:50
0.105652	95.00000000	12:01:39
0.105587	99.00000000	12:00:27
0.105668	95.00000000	12:00:27
0.099352	101.00000000	11:46:27
0.099160	101.00000000	11:44:26
0.098823	4576.00000000	11:44:05
0.098733	2083.00000000	11:43:52
0.098734	3194.00000000	11:43:42
0.099274	101.00000000	11:43:26
0.098771	1229.00000000	11:41:10
0.099177	1000.00000000	11:38:38
0.099134	202.00000000	11:37:13
0.099111	202.00000000	11:37:12
0.100483	104.00000000	11:35:18
0.099176	10083.00000000	11:35:15
0.099175	5041.00000000	11:35:15
0.099174	202.00000000	11:35:15
0.099067	380.00000000	11:34:29
0.105057	96.00000000	11:31:26
0.105004	96.00000000	11:30:26
0.105052	96.00000000	11:25:25
0.105192	96.00000000	11:24:25
0.105213	96.00000000	11:23:25
0.105245	96.00000000	11:18:25
0.105245	96.00000000	11:17:25
0.105325	95.00000000	11:16:25
0.105539	95.00000000	11:14:25
0.105485	95.00000000	11:12:25
0.105487	95.00000000	11:09:24
0.105325	95.00000000	11:04:25
0.105427	95.00000000	11:03:24
0.105485	95.00000000	11:02:24
0.105769	95.00000000	11:00:24
0.105714	95.00000000	10:59:24
0.105543	95.00000000	10:58:24
0.105464	95.00000000	10:55:24
0.105646	95.00000000	10:45:24
0.105539	95.00000000	10:44:24
0.105485	95.00000000	10:43:24
0.105164	96.00000000	10:42:23
0.105164	96.00000000	10:41:23
0.105052	96.00000000	10:40:23
0.104640	96.00000000	10:35:23
0.103705	97.00000000	10:33:23
0.103074	98.00000000	10:26:23
0.102859	98.00000000	10:23:23
0.103570	97.00000000	10:22:22
0.104497	96.00000000	10:14:22
0.104957	96.00000000	10:11:22
0.104914	96.00000000	10:10:22
0.105144	96.00000000	10:08:22
0.105849	95.00000000	10:03:22
0.106107	95.00000000	10:02:22
0.107451	94.00000000	09:43:20
0.107048	94.00000000	09:39:20
0.106553	94.00000000	09:33:20
0.106334	99.00000000	09:16:35
0.102526	11970.00000000	09:16:34
0.105481	100.00000000	08:59:57
0.101328	99.00000000	08:45:18
0.101037	104.00000000	08:31:48
0.099373	104.00000000	08:29:45
0.100020	104.00000000	08:26:29
0.100312	200.00000000	08:21:12
0.100264	134017.00000000	08:20:21

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -7.91%	Volume 626,646
Haut 0.112527	Bas 0.098523
7 Jours
Variation +7.56%	Volume 9,186,854
Haut 0.112527	Bas 0.092359
30 Jours
Variation -7.51%	Volume 41,933,566
Haut 0.112527	Bas 0.088355