OPG/USDC Perpetual Coinbase Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.110834	91.00000000	06:54:18
0.111057	91.00000000	06:38:17
0.111334	180.00000000	06:37:35
0.111475	90.00000000	06:36:21
0.111475	90.00000000	06:34:17
0.111974	92.00000000	06:33:19
0.113427	92.00000000	06:33:18
0.111548	90.00000000	06:24:16
0.111726	8719.00000000	06:19:44
0.111963	179.00000000	06:19:44
0.111898	90.00000000	06:18:16
0.112344	90.00000000	06:17:16
0.112515	89.00000000	06:09:16
0.113107	93.00000000	06:08:20
0.112295	90.00000000	05:51:15
0.111992	90.00000000	05:45:14
0.112657	93.00000000	05:44:09
0.111536	90.00000000	05:39:14
0.111878	1560.00000000	05:39:02
0.109808	92.00000000	05:01:12
0.110033	91.00000000	04:42:10
0.110342	91.00000000	04:36:10
0.110672	91.00000000	04:33:10
0.111309	180.00000000	04:12:50
0.110640	91.00000000	04:05:08
0.110815	91.00000000	04:04:08
0.110939	91.00000000	04:03:08
0.111120	90.00000000	03:53:08
0.111433	90.00000000	03:52:07
0.111718	531.00000000	03:52:02
0.111719	531.00000000	03:52:02
0.111622	90.00000000	03:47:08
0.111906	1030.00000000	03:47:02
0.111906	533.00000000	03:47:02
0.111868	1563.00000000	03:46:34
0.111528	90.00000000	03:45:11
0.111777	179.00000000	03:44:14
0.111528	90.00000000	03:44:11
0.111751	179.00000000	03:43:59
0.111293	180.00000000	03:43:27
0.111141	90.00000000	03:37:11
0.111484	1795.00000000	03:37:02
0.111271	90.00000000	03:34:11
0.111968	4556.00000000	03:33:32
0.111764	90.00000000	03:33:11
0.112558	547.00000000	03:32:23
0.112222	90.00000000	03:32:10
0.112527	549.00000000	03:31:42
0.112527	544.00000000	03:31:25
0.112212	90.00000000	03:31:10
0.112693	541.00000000	03:30:26
0.112231	90.00000000	03:29:11
0.112546	544.00000000	03:28:53
0.112231	90.00000000	03:28:11
0.112546	541.00000000	03:27:44
0.112232	90.00000000	03:27:10
0.112452	4633.00000000	03:26:23
0.111973	90.00000000	03:25:10
0.112331	4634.00000000	03:24:45
0.112003	89.00000000	03:24:10
0.112413	365.00000000	03:23:44
0.112382	178.00000000	03:23:44
0.112253	1562.00000000	03:23:12
0.112003	90.00000000	03:23:10
0.112282	541.00000000	03:22:33
0.111754	90.00000000	03:10:09
0.112191	90.00000000	03:08:09
0.112914	178.00000000	03:04:31
0.112466	89.00000000	03:01:09
0.112785	89.00000000	02:58:08
0.112984	89.00000000	02:46:08
0.113170	89.00000000	02:45:08
0.113760	91.00000000	02:43:47
0.113965	710.00000000	02:43:47
0.113914	176.00000000	02:43:47
0.113771	176.00000000	02:43:47
0.113380	177.00000000	02:43:47
0.113411	177.00000000	02:43:47
0.113335	1524.00000000	02:43:47
0.113293	1062.00000000	02:43:47
0.113269	177.00000000	02:43:47
0.111870	90.00000000	02:09:06
0.112088	90.00000000	02:08:06
0.112493	89.00000000	02:06:05
0.111807	90.00000000	01:34:04
0.112335	500.00000000	01:33:41
0.111813	90.00000000	01:32:04
0.112181	90.00000000	01:26:03
0.112412	89.00000000	01:22:03
0.112634	89.00000000	01:18:03
0.112998	89.00000000	01:14:03
0.113861	92.00000000	01:13:16
0.111935	90.00000000	01:10:02
0.112349	93.00000000	01:09:50
0.112009	90.00000000	00:49:01
0.112207	90.00000000	00:48:01
0.112838	93.00000000	00:47:02
0.111777	90.00000000	00:42:01
0.112438	93.00000000	00:40:20
0.112154	492.00000000	00:40:19

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -2.42%	Volume 502,790
Haut 0.115961	Bas 0.108913
7 Jours
Variation -14.00%	Volume 4,099,061
Haut 0.179500	Bas 0.108913
30 Jours
Variation -29.63%	Volume 11,654,250
Haut 0.341154	Bas 0.108913