OPEN/EUR Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.1165	50.00000000	18:04:03
0.1167	50.00000000	18:03:39
0.1171	50.00000000	17:34:15
0.1172	50.00000000	16:42:05
0.1182	49.99999000	16:00:31
0.1180	50.00000000	15:52:15
0.1180	50.00000000	15:46:20
0.1187	50.00000000	15:16:54
0.1189	542.71540000	15:03:49
0.1184	50.00000000	15:03:44
0.1184	50.00000000	15:00:25
0.1183	50.00000000	14:55:56
0.1182	50.00000000	14:55:18
0.1196	50.00000000	14:24:01
0.1196	49.99999000	14:23:55
0.1192	50.00000000	14:19:39
0.1188	50.00000000	14:15:39
0.1188	49.99999000	14:11:28
0.1203	50.00000000	13:40:13
0.1201	49.99999000	13:03:49
0.1196	88.07176000	12:50:38
0.1194	50.00000000	12:50:38
0.1197	50.00000000	12:38:13
0.1198	50.00000000	12:37:40
0.1196	50.00000000	12:35:52
0.1195	50.00000000	12:31:48
0.1195	542.71540000	12:31:48
0.1197	50.00000000	12:30:01
0.1197	835.42188000	12:21:56
0.1197	50.00000000	12:21:56
0.1190	840.33613000	12:02:37
0.1186	411.76470000	11:40:53
0.1183	50.00000000	10:35:53
0.1183	50.00000000	10:35:13
0.1183	50.00000000	10:16:09
0.1183	50.00000000	10:10:33
0.1186	50.00000000	09:13:36
0.1185	50.00000000	09:11:46
0.1184	522.68486000	09:00:33
0.1183	50.00000000	08:31:51
0.1183	50.00000000	08:30:57
0.1183	50.00000000	08:27:27
0.1183	50.00000000	08:25:41
0.1187	73.29402000	08:20:35
0.1184	50.00000000	08:20:35
0.1168	50.00000000	07:28:17
0.1169	50.00000000	07:16:48
0.1169	727.94633000	07:14:35
0.1168	50.00000000	07:14:35
0.1165	50.00000000	07:14:06
0.1170	206.62393000	07:00:39
0.1169	50.00000000	07:00:39
0.1187	50.00000000	05:21:32
0.1188	50.00000000	05:19:48
0.1195	833.88797000	05:07:20
0.1195	50.00000000	05:07:20
0.1197	50.00000000	05:06:38
0.1194	50.00000000	05:06:18
0.1193	50.00000000	05:05:47
0.1192	148.11271000	05:05:34
0.1194	50.00000000	05:05:34
0.1197	50.00000000	05:03:31
0.1204	50.00000000	05:02:23
0.1207	50.00000000	05:01:44
0.1202	539.34203000	05:01:05
0.1201	50.00000000	05:01:05
0.1199	50.00000000	04:58:54
0.1197	50.00000000	04:57:56
0.1207	46.50000000	04:57:36
0.1200	50.00000000	04:57:36
0.1194	50.00000000	04:57:36
0.1190	50.00000000	04:57:25
0.1188	50.00000000	04:57:24
0.1189	704.56312000	04:57:12
0.1189	50.00000000	04:57:12
0.1194	92.13688000	04:57:11
0.1188	50.00000000	04:57:11
0.1181	50.00000000	04:57:11
0.1183	50.00000000	04:56:43
0.1183	50.00000000	04:55:54
0.1181	50.00000000	04:55:47
0.1181	2712.87349000	04:55:47
0.1182	532.98730000	04:55:36
0.1181	50.00000000	04:55:33
0.1181	2720.21010000	04:54:42
0.1182	50.00000000	04:54:39
0.1182	846.02368000	04:54:39
0.1182	50.00000000	04:54:37
0.1182	846.02368000	04:54:37
0.1181	50.00000000	04:54:37
0.1183	50.00000000	04:54:37
0.1216	507.14254000	04:54:36
0.1184	50.00000000	04:54:36
0.1174	50.00000000	04:54:36
0.1172	50.00000000	04:54:35
0.1172	50.00000000	04:54:31
0.1172	50.00000000	04:54:30
0.1172	50.00000000	04:54:30
0.1172	50.00000000	04:54:30
0.1178	4244.36904000	04:54:29

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.78%	Volume 40,111
Haut 0.1216	Bas 0.1141
7 Jours
Variation -3.96%	Volume 253,288
Haut 0.1260	Bas 0.1101
30 Jours
Variation +8.37%	Volume 5,053,685
Haut 0.1312	Bas 0.0972