OPEN/EUR Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.1393	50.00000000	11:50:06
0.1396	50.00000000	11:38:01
0.1397	50.00000000	11:37:00
0.1396	50.00000000	11:33:22
0.1387	50.00000000	11:04:25
0.1388	50.00000000	11:03:07
0.1387	50.00000000	11:03:03
0.1386	50.00000000	10:38:01
0.1387	50.00000000	10:37:48
0.1390	50.00000000	10:37:01
0.1391	50.00000000	10:36:46
0.1391	50.00000000	10:35:51
0.1383	50.00000000	10:17:52
0.1380	50.00000000	09:58:20
0.1375	80.39214000	09:50:04
0.1377	50.00000000	09:50:04
0.1380	75.18525000	09:50:01
0.1382	50.00000000	09:50:01
0.1385	722.02166000	09:41:11
0.1385	50.00000000	09:41:11
0.1387	50.00000000	08:57:45
0.1390	1367.40000000	08:57:30
0.1396	834.03901000	08:44:41
0.1395	76.26099000	08:44:41
0.1383	50.00000000	08:44:41
0.1380	50.00000000	08:44:40
0.1378	50.00000000	08:32:29
0.1376	50.00000000	07:49:54
0.1375	50.00000000	07:26:42
0.1370	729.92700000	07:19:40
0.1357	50.00000000	06:59:16
0.1357	50.00000000	06:58:12
0.1357	49.99999000	06:37:35
0.1345	50.00000000	06:07:02
0.1347	79.12603000	05:31:21
0.1349	50.00000000	05:31:21
0.1339	1417.96300000	05:17:05
0.1339	50.00000000	05:17:05
0.1342	49.99999000	05:14:54
0.1347	50.00000000	05:07:56
0.1347	80.70413000	05:06:36
0.1350	50.00000000	05:06:36
0.1352	50.00000000	05:06:04
0.1345	50.00000000	04:59:36
0.1345	320.79050000	04:59:36
0.1342	50.00000000	04:50:54
0.1342	745.15648000	04:50:54
0.1340	504.82995000	04:49:30
0.1340	50.00000000	04:49:30
0.1339	50.00000000	04:48:57
0.1343	50.00000000	04:48:27
0.1345	50.00000000	04:48:04
0.1346	50.00000000	04:47:57
0.1346	742.89888000	04:46:31
0.1347	50.00000000	04:46:31
0.1351	50.00000000	04:45:43
0.1363	497.12100000	04:16:10
0.1364	50.00000000	04:16:10
0.1364	50.00000000	04:15:05
0.1364	50.00000000	04:15:04
0.1351	50.00000000	04:11:15
0.1350	50.00000000	04:09:02
0.1350	50.00000000	04:09:01
0.1348	50.00000000	04:08:30
0.1349	50.00000000	04:08:27
0.1349	50.00000000	04:08:27
0.1349	50.00000000	04:08:24
0.1351	740.19245000	04:08:22
0.1353	50.00000000	04:08:22
0.1358	50.00000000	04:07:02
0.1354	50.00000000	04:06:06
0.1354	50.00000000	04:05:28
0.1354	77.54164000	04:03:20
0.1352	50.00000000	04:03:20
0.1352	50.00000000	04:02:50
0.1352	50.00000000	04:02:38
0.1354	50.00000000	04:00:46
0.1355	50.00000000	04:00:06
0.1357	50.00000000	03:57:04
0.1358	50.00000000	03:56:53
0.1355	82.58354000	03:56:23
0.1353	2201.12148000	03:56:23
0.1353	50.00000000	03:56:23
0.1352	83.06109000	03:53:55
0.1351	50.00000000	03:53:55
0.1349	50.00000000	03:53:40
0.1349	50.00000000	03:44:07
0.1355	81.56226000	03:31:09
0.1356	50.00000000	03:31:09
0.1356	737.46184000	03:31:09
0.1366	50.00000000	03:20:07
0.1366	50.00000000	03:16:23
0.1369	580.14556000	03:15:29
0.1369	50.00000000	03:15:29
0.1371	50.00000000	03:15:13
0.1370	50.00000000	03:13:42
0.1369	50.00000000	03:13:32
0.1370	50.00000000	03:10:54
0.1368	50.00000000	03:09:04
0.1370	679.92730000	03:08:10

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -1.55%	Volume 34,994
Haut 0.1435	Bas 0.1339
7 Jours
Variation -8.84%	Volume 1,515,339
Haut 0.1578	Bas 0.1278
30 Jours
Variation -6.07%	Volume 4,158,529
Haut 0.2083	Bas 0.1278