OPEN/EUR Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.1610	50.00000000	09:20:34
0.1611	50.00000000	09:20:04
0.1612	50.00000000	09:00:22
0.1610	50.00000000	08:52:26
0.1614	50.00000000	08:51:18
0.1619	50.00000000	08:51:15
0.1617	50.00000000	08:41:51
0.1593	50.00000000	08:37:04
0.1593	50.00000000	08:36:52
0.1605	50.00000000	08:35:36
0.1606	50.00000000	08:35:34
0.1604	50.00000000	08:35:33
0.1602	50.00000000	08:35:08
0.1597	50.00000000	08:35:05
0.1608	50.00000000	08:34:57
0.1613	50.00000000	08:34:24
0.1613	50.00000000	08:34:03
0.1616	50.00000000	08:34:00
0.1613	50.00000000	08:33:03
0.1608	50.00000000	08:30:57
0.1605	50.00000000	08:29:52
0.1603	50.00000000	08:29:08
0.1586	10.44821000	08:29:00
0.1602	50.00000000	08:29:00
0.1596	8.73122000	08:28:57
0.1596	41.26878000	08:28:57
0.1581	50.00000000	08:28:03
0.1582	50.00000000	08:28:00
0.1590	50.00000000	08:27:58
0.1588	70.27737000	08:27:49
0.1601	50.00000000	08:27:49
0.1600	54.78794000	08:27:37
0.1623	50.00000000	08:27:37
0.1631	2420.82916000	08:26:13
0.1631	55.97461000	08:26:13
0.1653	50.00000000	08:26:13
0.1658	50.00000000	08:25:00
0.1657	50.00000000	08:24:25
0.1652	50.00000000	08:23:18
0.1649	50.00000000	08:21:14
0.1638	35.14829000	08:15:32
0.1639	50.00000000	08:14:05
0.1647	50.00000000	08:13:22
0.1646	50.00000000	08:13:21
0.1647	50.00000000	08:12:56
0.1645	50.00000000	08:12:53
0.1646	50.00000000	08:09:48
0.1646	50.00000000	08:09:04
0.1647	50.00000000	08:08:21
0.1644	23.69830000	08:06:48
0.1644	26.30170000	08:06:48
0.1649	50.00000000	08:05:05
0.1643	50.00000000	08:04:53
0.1642	50.00000000	08:03:41
0.1645	31.03777000	08:03:25
0.1645	50.00000000	08:03:17
0.1642	50.00000000	08:03:07
0.1645	25.36109000	08:02:53
0.1644	25.87139000	08:02:11
0.1646	68.59889000	08:01:32
0.1646	64.05252000	08:01:32
0.1648	50.00000000	08:01:32
0.1646	27.24706000	08:01:20
0.1641	50.00000000	08:01:07
0.1643	50.00000000	08:01:07
0.1644	631.59635000	08:01:03
0.1647	50.00000000	07:59:45
0.1646	92.29434000	07:59:34
0.1649	50.00000000	07:59:34
0.1644	50.00000000	07:58:54
0.1643	28.15762000	07:58:50
0.1643	50.00000000	07:58:40
0.1642	50.00000000	07:58:33
0.1647	50.00000000	07:58:30
0.1650	50.00000000	07:58:23
0.1651	147.52356000	07:58:13
0.1652	63.89318000	07:58:13
0.1653	227.85091000	07:58:13
0.1653	79.84600000	07:58:13
0.1653	50.00000000	07:58:13
0.1660	50.00000000	07:57:38
0.1665	50.00000000	07:57:06
0.1665	23.95239000	07:56:58
0.1664	33.25104000	07:56:53
0.1662	50.00000000	07:55:26
0.1665	26.04761000	07:55:21
0.1668	458.36500000	07:55:18
0.1668	173.23135000	07:55:18
0.1669	50.00000000	07:55:18
0.1673	50.00000000	07:54:58
0.1680	50.00000000	07:54:49
0.1682	50.00000000	07:54:39
0.1682	357.34007000	07:54:28
0.1682	50.00000000	07:54:28
0.1685	34.92878000	07:53:45
0.1694	50.00000000	07:49:49
0.1698	50.00000000	07:40:13
0.1693	50.00000000	07:38:57
0.1687	16.00675000	07:38:53
0.1686	33.99325000	07:38:52

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -14.77%	Volume 79,430
Haut 0.1932	Bas 0.1581
7 Jours
Variation -21.23%	Volume 549,121
Haut 0.2284	Bas 0.1581
30 Jours
Variation +0.31%	Volume 2,710,164
Haut 0.2284	Bas 0.1451