OPEN/USD Perpetual Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.1351	548.00000000	13:16:32
0.1351	9452.00000000	13:16:20
0.1335	10.00000000	11:39:15
0.1338	100.00000000	09:18:06
0.1333	10.00000000	06:07:41
0.1337	1.00000000	05:22:47
0.1329	124.00000000	05:22:42
0.1341	7269.00000000	05:06:07
0.1341	7294.00000000	05:05:24
0.1354	186.00000000	05:05:09
0.1357	10.00000000	05:02:43
0.1357	10.00000000	05:02:41
0.1332	2175.00000000	04:56:43
0.1310	21750.00000000	04:38:31
0.1310	14530.00000000	04:38:31
0.1310	7220.00000000	04:38:31
0.1300	100.00000000	03:06:50
0.1295	21750.00000000	19:17:28
0.1299	21750.00000000	19:16:49
0.1299	21750.00000000	19:16:49
0.1299	21750.00000000	19:16:49
0.1287	7294.00000000	17:11:18
0.1277	651.00000000	15:32:02
0.1285	101.00000000	15:32:02
0.1292	752.00000000	15:27:47
0.1286	67.00000000	01:39:08
0.1277	10.00000000	21:23:30
0.1277	10.00000000	21:23:27
0.1277	10.00000000	21:23:25
0.1277	10.00000000	21:22:52
0.1277	10.00000000	21:22:49
0.1277	10.00000000	21:22:47
0.1279	10.00000000	20:59:47
0.1279	10.00000000	20:59:44
0.1278	10.00000000	20:59:41
0.1285	10.00000000	20:23:50
0.1275	1.00000000	19:42:13
0.1275	1.00000000	19:42:11
0.1274	1.00000000	19:27:05
0.1280	1.00000000	19:07:03
0.1307	2175.00000000	13:35:51
0.1304	3500.00000000	10:22:34
0.1295	461.00000000	07:11:26
0.1296	232.00000000	01:01:11
0.1294	376.00000000	21:26:52
0.1294	2175.00000000	21:23:42
0.1294	2175.00000000	21:23:15
0.1294	1110.00000000	21:23:05
0.1294	1065.00000000	21:23:05
0.1295	1055.00000000	19:01:58
0.1295	10.00000000	19:01:57
0.1295	30.00000000	19:01:57
0.1295	40.00000000	19:01:57
0.1295	50.00000000	18:53:38
0.1295	50.00000000	18:53:37
0.1295	50.00000000	18:53:36
0.1295	50.00000000	18:53:33
0.1295	50.00000000	18:53:31
0.1295	50.00000000	18:53:28
0.1295	50.00000000	18:53:27
0.1295	50.00000000	18:53:24
0.1295	50.00000000	18:53:21
0.1295	50.00000000	18:53:21
0.1295	50.00000000	18:53:16
0.1295	50.00000000	18:53:16
0.1295	50.00000000	18:53:13
0.1295	50.00000000	18:53:12
0.1295	50.00000000	18:53:11
0.1295	50.00000000	18:53:09
0.1295	50.00000000	18:53:08
0.1295	50.00000000	18:53:07
0.1295	50.00000000	18:53:06
0.1295	50.00000000	18:53:06
0.1295	50.00000000	18:53:05
0.1274	1130.00000000	17:51:01
0.1276	101.00000000	17:51:01
0.1305	2175.00000000	15:09:01
0.1310	3500.00000000	13:30:55
0.1301	175.00000000	10:17:54
0.1301	2175.00000000	09:01:02
0.1309	764.00000000	08:17:39
0.1309	1458.00000000	08:17:29
0.1309	764.00000000	08:17:28
0.1309	764.00000000	08:17:14
0.1273	2754.00000000	02:14:02
0.1273	50.00000000	02:13:56
0.1273	50.00000000	02:13:55
0.1273	50.00000000	02:13:53
0.1273	50.00000000	02:13:53
0.1273	50.00000000	02:13:52
0.1273	50.00000000	02:13:51
0.1273	50.00000000	02:13:51
0.1273	396.00000000	02:13:50
0.1254	103.00000000	01:36:14
0.1248	78927.00000000	01:32:09
0.1258	103.00000000	01:32:05
0.1294	7270.00000000	00:39:33
0.1300	35.00000000	23:47:58
0.1287	35.00000000	23:15:56
0.1287	35.00000000	23:15:54

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +4.57%	Volume 166,587
Haut 0.1357	Bas 0.1277
7 Jours
Variation -2.38%	Volume 498,878
Haut 0.1842	Bas 0.1248
30 Jours
Variation +8.25%	Volume 3,946,277
Haut 0.1842	Bas 0.1112