OPEN/USD Perpetual Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.1426	15.00000000	05:06:08
0.1432	15.00000000	05:06:07
0.1437	2.00000000	05:00:36
0.1437	120.00000000	05:00:35
0.1437	235.00000000	05:00:35
0.1424	428.00000000	05:00:31
0.1436	435.00000000	04:58:30
0.1436	265.00000000	04:58:28
0.1429	137.00000000	04:58:23
0.1422	40.00000000	04:42:00
0.1406	551.00000000	04:00:12
0.1405	785.00000000	04:00:10
0.1405	1058.00000000	04:00:10
0.1405	287.00000000	04:00:10
0.1405	771.00000000	04:00:10
0.1416	15.00000000	03:22:37
0.1418	15.00000000	03:22:36
0.1416	159.00000000	03:11:00
0.1425	156.00000000	03:10:53
0.1433	209.00000000	02:50:36
0.1433	130.00000000	02:50:15
0.1440	117.00000000	00:38:12
0.1440	265.00000000	00:38:10
0.1439	137.00000000	00:38:09
0.1439	156.00000000	00:38:07
0.1456	382.00000000	00:38:04
0.1480	454.00000000	00:11:13
0.1480	228.00000000	00:11:12
0.1469	477.00000000	00:11:08
0.1469	136.00000000	00:11:07
0.1469	136.00000000	00:11:07
0.1469	682.00000000	00:11:07
0.1450	3400.00000000	22:40:39
0.1450	2743.00000000	22:36:40
0.1478	10.00000000	20:33:46
0.1463	2064.00000000	17:52:44
0.1454	47.00000000	17:52:37
0.1455	136.00000000	17:52:33
0.1465	2140.00000000	17:52:32
0.1465	680.00000000	17:52:30
0.1465	680.00000000	17:52:30
0.1466	1031.00000000	17:52:29
0.1466	1031.00000000	17:52:29
0.1466	476.00000000	17:52:29
0.1466	136.00000000	17:52:28
0.1466	679.00000000	17:52:28
0.1469	3500.00000000	17:40:57
0.1464	3400.00000000	17:39:49
0.1465	3500.00000000	17:38:54
0.1472	3500.00000000	17:37:17
0.1458	154.00000000	17:36:56
0.1474	680.00000000	17:36:53
0.1475	3400.00000000	17:36:53
0.1485	3400.00000000	17:35:55
0.1498	3400.00000000	17:03:16
0.1492	2675.00000000	17:00:03
0.1506	3500.00000000	15:45:00
0.1512	2686.00000000	15:23:00
0.1506	299.00000000	15:22:04
0.1484	3400.00000000	11:57:45
0.1488	10.00000000	09:44:27
0.1471	50.00000000	09:00:06
0.1471	50.00000000	09:00:05
0.1471	2897.00000000	09:00:04
0.1478	3500.00000000	07:46:04
0.1480	3500.00000000	06:56:32
0.1471	2675.00000000	06:00:04
0.1473	3320.00000000	05:37:10
0.1486	3500.00000000	04:47:33
0.1501	3500.00000000	03:48:32
0.1484	227.00000000	01:55:35
0.1476	3500.00000000	01:45:09
0.1477	3500.00000000	01:33:59
0.1462	154.00000000	00:14:24
0.1471	1648.00000000	00:14:22
0.1522	3500.00000000	11:01:41
0.1540	3400.00000000	08:55:28
0.1542	3500.00000000	07:23:29
0.1515	257.00000000	05:42:40
0.1516	3143.00000000	05:42:40
0.1526	3400.00000000	05:37:32
0.1540	3400.00000000	03:13:32
0.1508	1.00000000	20:41:25
0.1494	3652.00000000	20:00:03
0.1485	3143.00000000	19:01:16
0.1484	3500.00000000	18:46:05
0.1499	3500.00000000	18:10:21
0.1509	3500.00000000	15:37:04
0.1511	3500.00000000	15:36:59
0.1506	3400.00000000	13:12:10
0.1514	279.00000000	04:00:08
0.1514	2682.00000000	04:00:05
0.1531	3500.00000000	02:50:02
0.1533	2686.00000000	01:48:38
0.1512	3500.00000000	21:32:40
0.1524	459.00000000	18:05:44
0.1503	349.00000000	17:40:20
0.1482	295.00000000	01:18:19
0.1469	957.00000000	23:50:04
0.1469	3400.00000000	23:29:09

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -3.19%	Volume 77,747
Haut 0.1512	Bas 0.1405
7 Jours
Variation -10.93%	Volume 341,616
Haut 0.1610	Bas 0.1405
30 Jours
Variation -33.05%	Volume 1,011,610
Haut 0.2590	Bas 0.1405