OPEN/USD Perpetual Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.1647	12596.00000000	15:48:39
0.1648	3400.00000000	15:48:39
0.1650	90.00000000	15:48:39
0.1651	10297.00000000	15:48:39
0.1640	118.00000000	15:14:02
0.1658	19457.00000000	15:03:38
0.1657	3500.00000000	15:03:38
0.1656	3309.00000000	15:03:38
0.1655	117.00000000	15:03:38
0.1648	235.00000000	14:22:52
0.1646	607.00000000	14:22:03
0.1646	424.00000000	14:22:03
0.1646	121.00000000	14:22:02
0.1646	606.00000000	14:22:02
0.1668	121.00000000	12:02:32
0.1661	89.00000000	12:02:03
0.1660	2990.00000000	12:00:23
0.1661	242.00000000	11:43:09
0.1637	12010.00000000	10:53:26
0.1641	11858.00000000	10:32:10
0.1637	152.00000000	10:32:10
0.1630	1278.00000000	10:31:18
0.1631	3400.00000000	10:31:18
0.1633	3582.00000000	10:31:18
0.1637	100.00000000	10:28:38
0.1613	170.00000000	10:25:19
0.1624	168.00000000	10:25:17
0.1640	108.00000000	10:08:04
0.1640	168.00000000	10:07:47
0.1641	304.00000000	10:07:43
0.1649	425.00000000	10:07:37
0.1649	164.00000000	10:07:36
0.1649	413.00000000	10:07:36
0.1683	108.00000000	09:30:09
0.1677	26.00000000	09:23:25
0.1676	246.00000000	09:23:25
0.1651	167.00000000	09:04:32
0.1666	163.00000000	09:04:21
0.1683	419.00000000	08:38:55
0.1683	163.00000000	08:38:54
0.1683	598.00000000	08:38:53
0.1683	418.00000000	08:38:52
0.1683	499.00000000	08:38:52
0.1683	243.00000000	08:37:59
0.1683	418.00000000	08:37:59
0.1683	100.00000000	08:37:59
0.1683	360.00000000	08:37:58
0.1689	312.00000000	08:36:24
0.1689	8.00000000	08:36:24
0.1690	180.00000000	08:36:23
0.1689	110.00000000	08:36:21
0.1695	30.00000000	08:30:43
0.1695	88.00000000	08:30:41
0.1696	330.00000000	08:30:41
0.1696	930.00000000	08:30:38
0.1695	118.00000000	08:30:37
0.1696	11787.00000000	08:30:37
0.1696	2537.00000000	08:30:37
0.1697	3400.00000000	08:30:37
0.1698	108.00000000	08:30:37
0.1699	3581.00000000	08:30:37
0.1726	534.00000000	06:35:44
0.1693	534.00000000	06:35:06
0.1726	10472.00000000	06:30:38
0.1728	3581.00000000	06:30:38
0.1757	137.00000000	06:25:46
0.1735	476.00000000	06:25:37
0.1711	402.00000000	05:35:31
0.1678	540.00000000	05:16:27
0.1694	137.00000000	05:16:14
0.1686	326.00000000	05:14:40
0.1659	593.00000000	05:13:38
0.1674	580.00000000	05:13:29
0.1674	150.00000000	05:13:28
0.1678	248.00000000	05:13:22
0.1637	168.00000000	05:13:07
0.1565	2604.00000000	05:12:00
0.1571	378.00000000	05:11:47
0.1615	518.00000000	05:11:47
0.1650	594.00000000	05:11:33
0.1683	1919.00000000	05:11:28
0.1691	432.00000000	05:11:28
0.1697	506.00000000	05:11:28
0.1757	2168.00000000	05:11:24
0.1832	194.00000000	04:50:48
0.1828	193.00000000	04:50:46
0.1820	273.00000000	03:07:37
0.1821	217.00000000	03:01:27
0.1821	387.00000000	02:37:01
0.1797	2554.00000000	00:36:34
0.1796	3512.00000000	00:36:34
0.1796	459.00000000	00:36:34
0.1790	9528.00000000	00:28:36
0.1770	388.00000000	23:48:10
0.1760	6305.00000000	23:47:33
0.1746	6575.00000000	23:27:28
0.1750	6347.00000000	23:27:27
0.1745	315.00000000	22:38:09
0.1733	3400.00000000	22:31:07
0.1723	6385.00000000	20:21:30

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -7.21%	Volume 198,710
Haut 0.1832	Bas 0.1565
7 Jours
Variation -11.07%	Volume 803,072
Haut 0.1897	Bas 0.1476
30 Jours
Variation +0.37%	Volume 4,061,446
Haut 0.2357	Bas 0.1476